Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 2829 2842 2824 2842 0 +1.18(+0.04%)
Apr 27, 2001 2834 2849 2824 2841 0 +13.19(+0.47%)
Apr 26, 2001 2820 2837 2816 2828 0 +16.53(+0.59%)
Apr 25, 2001 2800 2815 2786 2811 0 +7.88(+0.28%)
Apr 24, 2001 2779 2807 2771 2803 0 +22.39(+0.81%)
Apr 23, 2001 2824 2828 2770 2781 0 -39.76(-1.41%)
Apr 20, 2001 2867 2875 2821 2821 0 -47.95(-1.67%)
Apr 19, 2001 2899 2903 2857 2869 0 -7.14(-0.25%)
Apr 18, 2001 2853 2879 2852 2876 0 +26.31(+0.92%)
Apr 17, 2001 2832 2850 2798 2850 0 +5.03(+0.18%)
Apr 12, 2001 2889 2890 2844 2844 0 -46.48(-1.61%)
Apr 11, 2001 2921 2923 2876 2891 0 -24.39(-0.84%)
Apr 10, 2001 2896 2932 2894 2915 0 +15.90(+0.55%)
Apr 09, 2001 2856 2901 2850 2899 0 +44.30(+1.55%)
Apr 06, 2001 2886 2890 2843 2855 0 -11.97(-0.42%)
Apr 05, 2001 2844 2871 2839 2867 0 +43.42(+1.54%)
Apr 04, 2001 2815 2828 2787 2824 0 -21.13(-0.74%)
Apr 03, 2001 2884 2884 2844 2845 0 -34.14(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.