Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 523.08 527.05 521.08 523.63 0 -3.41(-0.65%)
Aug 30, 2001 534.41 537.14 527.04 527.04 0 -8.50(-1.59%)
Aug 29, 2001 531.35 538.84 529.66 535.54 0 +1.73(+0.32%)
Aug 28, 2001 540.25 544.42 533.25 533.81 0 -8.67(-1.60%)
Aug 27, 2001 542.73 545.45 540.27 542.48 0 +3.71(+0.69%)
Aug 24, 2001 534.13 540.19 534.07 538.77 0 +5.43(+1.02%)
Aug 23, 2001 526.65 533.42 525.47 533.34 0 +6.99(+1.33%)
Aug 22, 2001 524.18 531.11 522.69 526.35 0 -2.95(-0.56%)
Aug 21, 2001 524.17 529.30 520.91 529.30 0 +6.43(+1.23%)
Aug 20, 2001 520.95 523.43 515.09 522.87 0 +0.25(+0.05%)
Aug 17, 2001 530.65 532.40 520.04 522.62 0 -7.48(-1.41%)
Aug 16, 2001 529.58 530.64 526.18 530.10 0 -2.60(-0.49%)
Aug 15, 2001 538.54 539.39 531.65 532.70 0 -5.36(-1.00%)
Aug 14, 2001 535.40 540.64 535.11 538.06 0 +5.65(+1.06%)
Aug 13, 2001 532.60 535.11 527.30 532.41 0 +2.32(+0.44%)
Aug 10, 2001 535.35 539.57 527.18 530.09 0 -3.40(-0.64%)
Aug 09, 2001 534.72 537.32 532.29 533.49 0 -7.09(-1.31%)
Aug 08, 2001 542.64 542.86 538.17 540.58 0 -5.02(-0.92%)
Aug 07, 2001 542.30 546.55 538.41 545.60 0 +1.58(+0.29%)
Aug 06, 2001 544.00 549.08 540.91 544.02 0 +1.27(+0.23%)
Aug 03, 2001 549.07 549.83 542.75 542.75 0 -7.17(-1.30%)
Aug 02, 2001 551.97 559.00 549.39 549.92 0 -1.91(-0.35%)
Aug 01, 2001 547.38 553.37 546.70 551.83 0 +3.11(+0.57%)
Jul 31, 2001 543.35 549.08 541.25 548.72 0 +4.96(+0.91%)
Jul 30, 2001 533.89 544.52 533.24 543.76 0 +8.33(+1.56%)
Jul 27, 2001 530.96 536.65 529.74 535.43 0 +7.64(+1.45%)
Jul 26, 2001 529.02 530.40 523.43 527.79 0 +1.24(+0.24%)
Jul 25, 2001 533.58 538.56 525.46 526.55 0 -9.87(-1.84%)
Jul 24, 2001 537.57 542.15 534.87 536.42 0 -3.46(-0.64%)
Jul 23, 2001 535.10 545.03 534.61 539.88 0 +2.46(+0.46%)
Jul 20, 2001 538.13 539.53 532.33 537.42 0 -4.96(-0.91%)
Jul 19, 2001 539.36 542.38 533.09 542.38 0 +2.95(+0.55%)
Jul 18, 2001 545.10 545.23 535.53 539.43 0 -7.41(-1.36%)
Jul 17, 2001 541.48 547.46 541.04 546.84 0 -0.05(-0.01%)
Jul 16, 2001 551.59 552.33 545.35 546.89 0 -5.64(-1.02%)
Jul 13, 2001 556.14 556.19 547.20 552.53 0 -2.04(-0.37%)
Jul 12, 2001 556.67 557.44 552.24 554.57 0 +3.28(+0.59%)
Jul 11, 2001 552.28 554.46 549.54 551.29 0 -8.19(-1.46%)
Jul 10, 2001 561.21 564.85 557.98 559.48 0 -1.56(-0.28%)
Jul 09, 2001 563.71 564.13 552.74 561.04 0 -1.88(-0.33%)
Jul 06, 2001 569.64 569.86 561.19 562.92 0 -10.99(-1.91%)
Jul 05, 2001 567.58 573.91 566.64 573.91 0 -1.74(-0.30%)
Jul 04, 2001 575.05 577.44 570.12 575.65 0 -0.65(-0.11%)
Jul 03, 2001 579.84 581.40 574.50 576.30 0 -4.84(-0.83%)
Jul 02, 2001 572.36 581.28 571.13 581.14 0 +7.64(+1.33%)
Jun 29, 2001 565.19 573.50 561.01 573.50 0 +10.55(+1.87%)
Jun 28, 2001 556.37 563.30 550.08 562.95 0 +4.40(+0.79%)
Jun 27, 2001 560.34 562.04 556.63 558.55 0 -1.65(-0.29%)
Jun 26, 2001 564.16 564.22 557.29 560.20 0 -5.72(-1.01%)
Jun 25, 2001 560.96 568.21 560.37 565.92 0 +2.38(+0.42%)
Jun 22, 2001 557.31 563.54 557.31 563.54 0 +7.25(+1.30%)
Jun 21, 2001 554.93 557.47 553.35 556.29 0 +4.31(+0.78%)
Jun 20, 2001 551.57 553.58 547.20 551.98 0 -4.15(-0.75%)
Jun 19, 2001 558.94 562.87 555.77 556.13 0 -2.83(-0.51%)
Jun 18, 2001 557.89 559.39 554.68 558.96 0 +1.24(+0.22%)
Jun 15, 2001 561.47 565.42 553.68 557.72 0 -10.04(-1.77%)
Jun 14, 2001 574.46 575.32 567.76 567.76 0 -8.98(-1.56%)
Jun 13, 2001 575.30 578.48 574.62 576.74 0 +4.68(+0.82%)
Jun 12, 2001 581.34 581.34 569.78 572.06 0 -9.78(-1.68%)
Jun 11, 2001 586.44 588.30 581.69 581.84 0 -6.80(-1.16%)
Jun 08, 2001 592.29 592.36 587.25 588.64 0 +0.00(+0.00%)
Jun 07, 2001 587.82 590.80 583.11 588.64 0 -1.36(-0.23%)
Jun 06, 2001 590.87 591.86 586.93 590.00 0 +0.46(+0.08%)
Jun 05, 2001 585.12 590.12 582.86 589.54 0 +9.63(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.