Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

179.32 +0.81 (+0.46%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	44.57	45.81	44.51	45.61	3,415,263	+0.88(+1.97%)
Jul 30, 2001	45.69	45.90	44.73	44.73	3,380,614	-0.58(-1.27%)
Jul 27, 2001	45.28	45.90	45.16	45.30	3,352,509	+0.02(+0.05%)
Jul 26, 2001	44.16	45.34	44.04	45.28	2,966,106	+1.12(+2.54%)
Jul 25, 2001	43.50	44.30	43.50	44.16	2,041,098	+1.10(+2.55%)
Jul 24, 2001	43.83	44.10	43.01	43.06	2,795,041	-0.77(-1.76%)
Jul 23, 2001	44.25	44.61	43.68	43.83	2,725,614	-0.42(-0.95%)
Jul 20, 2001	43.94	44.53	43.85	44.25	2,353,712	+0.31(+0.71%)
Jul 19, 2001	44.52	45.16	43.40	43.94	4,398,147	-0.58(-1.30%)
Jul 18, 2001	43.87	44.88	42.90	44.52	7,002,233	+0.65(+1.47%)
Jul 17, 2001	43.17	44.20	43.17	43.87	4,938,676	+0.79(+1.85%)
Jul 16, 2001	42.91	43.16	42.14	43.08	2,503,474	+0.16(+0.38%)
Jul 13, 2001	42.47	43.02	41.90	42.91	2,103,339	+0.44(+1.05%)
Jul 12, 2001	41.50	42.69	41.50	42.47	4,129,423	+1.25(+3.02%)
Jul 11, 2001	42.20	42.24	41.22	41.22	4,234,911	-0.97(-2.31%)
Jul 10, 2001	41.45	42.56	41.45	42.20	6,043,859	+1.03(+2.50%)
Jul 09, 2001	42.09	42.09	40.95	41.17	7,189,210	-1.15(-2.71%)
Jul 06, 2001	43.04	43.23	41.90	42.31	5,276,057	-0.72(-1.68%)
Jul 05, 2001	43.89	44.20	42.97	43.04	4,031,635	-0.86(-1.95%)
Jul 03, 2001	43.92	44.46	43.75	43.89	2,826,610	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices