Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 3251 3278 3234 3274 0 +23.40(+0.72%)
Feb 27, 2001 3249 3264 3248 3251 0 +1.40(+0.04%)
Feb 26, 2001 3241 3255 3236 3249 0 +7.90(+0.24%)
Feb 23, 2001 3240 3247 3233 3241 0 +1.10(+0.03%)
Feb 22, 2001 3261 3261 3228 3240 0 -20.80(-0.64%)
Feb 21, 2001 3251 3261 3238 3261 0 +10.30(+0.32%)
Feb 20, 2001 3240 3259 3238 3251 0 +10.80(+0.33%)
Feb 19, 2001 3267 3267 3230 3240 0 -27.10(-0.83%)
Feb 16, 2001 3272 3283 3265 3267 0 -5.10(-0.16%)
Feb 15, 2001 3295 3295 3264 3272 0 -22.60(-0.69%)
Feb 14, 2001 3287 3298 3284 3295 0 +8.10(+0.25%)
Feb 13, 2001 3277 3299 3277 3287 0 +9.60(+0.29%)
Feb 12, 2001 3261 3282 3250 3277 0 +15.80(+0.48%)
Feb 09, 2001 3278 3278 3251 3261 0 -16.50(-0.50%)
Feb 08, 2001 3263 3280 3263 3278 0 +15.00(+0.46%)
Feb 07, 2001 3276 3277 3261 3263 0 -13.50(-0.41%)
Feb 06, 2001 3265 3285 3265 3276 0 +11.00(+0.34%)
Feb 05, 2001 3305 3305 3262 3265 0 -39.40(-1.19%)
Feb 02, 2001 3312 3312 3299 3305 0 -7.40(-0.22%)
Feb 01, 2001 3292 3312 3282 3312 0 +20.60(+0.63%)
Jan 31, 2001 3284 3296 3284 3292 0 +7.40(+0.23%)
Jan 30, 2001 3265 3289 3265 3284 0 +19.10(+0.58%)
Jan 29, 2001 3268 3271 3250 3265 0 -3.20(-0.10%)
Jan 25, 2001 3245 3274 3245 3268 0 +23.10(+0.71%)
Jan 24, 2001 3236 3246 3233 3245 0 +9.00(+0.28%)
Jan 23, 2001 3264 3264 3234 3236 0 -27.80(-0.85%)
Jan 22, 2001 3254 3268 3252 3264 0 +9.40(+0.29%)
Jan 19, 2001 3232 3261 3232 3254 0 +22.00(+0.68%)
Jan 18, 2001 3198 3244 3198 3232 0 +34.10(+1.07%)
Jan 17, 2001 3184 3198 3178 3198 0 +14.10(+0.44%)
Jan 16, 2001 3195 3195 3184 3184 0 -10.80(-0.34%)
Jan 15, 2001 3189 3200 3185 3195 0 +6.50(+0.20%)
Jan 12, 2001 3172 3196 3172 3189 0 +16.20(+0.51%)
Jan 11, 2001 3184 3184 3170 3172 0 -12.10(-0.38%)
Jan 10, 2001 3189 3192 3175 3184 0 -4.90(-0.15%)
Jan 09, 2001 3208 3208 3183 3189 0 -18.10(-0.56%)
Jan 08, 2001 3241 3241 3198 3208 0 -33.20(-1.02%)
Jan 05, 2001 3234 3248 3225 3241 0 +6.40(+0.20%)
Jan 04, 2001 3180 3236 3180 3234 0 +53.80(+1.69%)
Jan 03, 2001 3205 3205 3171 3180 0 -24.90(-0.78%)
Jan 02, 2001 3155 3205 3155 3205 0 +50.70(+1.61%)
Dec 29, 2000 3180 3222 3155 3155 0 -25.50(-0.80%)
Dec 28, 2000 3173 3182 3165 3180 0 +7.40(+0.23%)
Dec 27, 2000 3143 3173 3143 3173 0 +29.90(+0.95%)
Dec 22, 2000 3134 3149 3134 3143 0 +9.20(+0.29%)
Dec 21, 2000 3191 3191 3120 3134 0 -57.20(-1.79%)
Dec 20, 2000 3204 3204 3173 3191 0 -12.90(-0.40%)
Dec 19, 2000 3184 3205 3184 3204 0 +19.50(+0.61%)
Dec 18, 2000 3178 3187 3169 3184 0 +6.20(+0.20%)
Dec 15, 2000 3223 3223 3172 3178 0 -45.00(-1.40%)
Dec 14, 2000 3242 3242 3215 3223 0 -18.40(-0.57%)
Dec 13, 2000 3256 3256 3240 3242 0 -14.80(-0.45%)
Dec 12, 2000 3256 3263 3249 3256 0 +0.40(+0.01%)
Dec 11, 2000 3232 3264 3231 3256 0 +23.40(+0.72%)
Dec 08, 2000 3252 3252 3225 3232 0 -19.50(-0.60%)
Dec 07, 2000 3251 3264 3230 3252 0 +1.20(+0.04%)
Dec 06, 2000 3250 3290 3250 3251 0 +0.80(+0.02%)
Dec 05, 2000 3227 3268 3227 3250 0 +22.70(+0.70%)
Dec 04, 2000 3229 3232 3223 3227 0 -2.10(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.