Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 670.51 675.05 667.31 672.14 0 +5.42(+0.81%)
Jun 29, 2000 683.76 684.36 666.72 666.72 0 -16.43(-2.41%)
Jun 28, 2000 683.01 687.14 679.30 683.15 0 -0.26(-0.04%)
Jun 27, 2000 686.27 687.66 681.76 683.41 0 -2.60(-0.38%)
Jun 26, 2000 681.74 686.98 680.82 686.01 0 +3.29(+0.48%)
Jun 23, 2000 679.83 684.67 679.83 682.72 0 -1.44(-0.21%)
Jun 22, 2000 687.28 689.61 684.06 684.16 0 -0.72(-0.11%)
Jun 21, 2000 681.94 685.32 678.95 684.88 0 +2.88(+0.42%)
Jun 20, 2000 680.54 682.28 678.87 682.00 0 +4.81(+0.71%)
Jun 19, 2000 678.34 680.71 676.22 677.19 0 -5.26(-0.77%)
Jun 16, 2000 685.03 688.34 681.23 682.45 0 -3.06(-0.45%)
Jun 15, 2000 679.95 686.69 679.88 685.51 0 +2.23(+0.33%)
Jun 14, 2000 679.71 685.15 679.71 683.28 0 +7.61(+1.13%)
Jun 13, 2000 672.27 680.25 670.25 675.67 0 +1.93(+0.29%)
Jun 09, 2000 672.76 676.94 670.87 673.74 0 +1.61(+0.24%)
Jun 08, 2000 668.24 675.68 668.07 672.13 0 +5.57(+0.84%)
Jun 07, 2000 664.95 667.14 662.22 666.56 0 -2.14(-0.32%)
Jun 06, 2000 671.86 675.81 666.67 668.70 0 -3.96(-0.59%)
Jun 05, 2000 677.70 677.78 669.71 672.66 0 -5.26(-0.78%)
Jun 02, 2000 664.69 677.94 661.46 677.92 0 +22.42(+3.42%)
May 31, 2000 665.25 665.40 655.48 655.50 0 +0.44(+0.07%)
May 30, 2000 656.85 662.37 655.06 655.06 0 -0.69(-0.11%)
May 29, 2000 650.38 656.05 649.96 655.75 0 +9.84(+1.52%)
May 26, 2000 639.13 649.62 638.37 645.91 0 +0.36(+0.06%)
May 25, 2000 646.20 650.10 643.86 645.55 0 +3.09(+0.48%)
May 24, 2000 637.78 642.55 635.76 642.46 0 -1.87(-0.29%)
May 23, 2000 648.57 650.52 642.11 644.33 0 +2.53(+0.39%)
May 22, 2000 650.12 657.33 641.80 641.80 0 -10.65(-1.63%)
May 19, 2000 665.02 666.40 651.53 652.45 0 -15.77(-2.36%)
May 18, 2000 662.73 669.85 662.73 668.22 0 +0.05(+0.01%)
May 17, 2000 673.52 673.60 664.05 668.17 0 -8.64(-1.28%)
May 16, 2000 669.56 677.95 668.48 676.81 0 +9.75(+1.46%)
May 15, 2000 665.99 668.79 663.17 667.06 0 -1.24(-0.19%)
May 12, 2000 662.15 668.83 660.05 668.30 0 +9.47(+1.44%)
May 11, 2000 650.41 659.17 648.72 658.83 0 +1.33(+0.20%)
May 10, 2000 658.32 664.28 652.13 657.50 0 -5.96(-0.90%)
May 09, 2000 667.17 668.43 661.44 663.46 0 -5.41(-0.81%)
May 08, 2000 669.71 670.52 664.89 668.87 0 -1.40(-0.21%)
May 05, 2000 667.68 672.32 661.76 670.27 0 +5.20(+0.78%)
May 04, 2000 667.32 670.88 662.96 665.07 0 -4.77(-0.71%)
May 03, 2000 667.70 677.53 665.90 669.84 0 -3.70(-0.55%)
May 02, 2000 673.72 677.67 671.22 673.54 0 +6.06(+0.91%)
May 01, 2000 668.24 668.98 663.58 667.48 0 +6.10(+0.92%)
Apr 28, 2000 660.57 666.24 659.20 661.38 0 +11.46(+1.76%)
Apr 27, 2000 664.21 665.83 649.34 649.92 0 -16.44(-2.47%)
Apr 26, 2000 669.25 670.79 664.20 666.36 0 +7.05(+1.07%)
Apr 25, 2000 655.67 664.05 654.07 659.31 0 +1.34(+0.20%)
Apr 20, 2000 654.99 658.64 652.25 657.97 0 +3.80(+0.58%)
Apr 19, 2000 657.33 657.86 650.01 654.17 0 +7.74(+1.20%)
Apr 18, 2000 650.15 653.85 639.61 646.43 0 +8.56(+1.34%)
Apr 17, 2000 618.67 640.41 618.67 637.87 0 -12.67(-1.95%)
Apr 14, 2000 657.49 661.73 645.57 650.54 0 -9.72(-1.47%)
Apr 13, 2000 652.54 665.37 652.41 660.26 0 -1.03(-0.16%)
Apr 12, 2000 665.91 667.73 660.18 661.29 0 +0.67(+0.10%)
Apr 11, 2000 662.43 667.52 658.11 660.62 0 -11.41(-1.70%)
Apr 10, 2000 678.36 678.47 668.79 672.03 0 +0.69(+0.10%)
Apr 07, 2000 669.72 673.52 664.13 671.34 0 +12.72(+1.93%)
Apr 06, 2000 647.66 658.63 645.95 658.62 0 +18.05(+2.82%)
Apr 05, 2000 651.22 655.82 632.49 640.57 0 -15.28(-2.33%)
Apr 04, 2000 651.66 662.42 651.66 655.85 0 +4.93(+0.76%)
Apr 03, 2000 666.96 668.13 645.80 650.92 0 -11.37(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.