Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
2851
2857
2813
2813
0
-11.93(-0.42%)
Apr 27, 2000
2881
2901
2803
2825
0
-46.19(-1.61%)
Apr 26, 2000
2844
2877
2844
2871
0
+41.04(+1.45%)
Apr 25, 2000
2852
2859
2810
2830
0
-13.37(-0.47%)
Apr 20, 2000
2886
2891
2814
2844
0
-37.99(-1.32%)
Apr 19, 2000
2949
2958
2867
2882
0
-53.08(-1.81%)
Apr 18, 2000
2941
2952
2909
2935
0
+37.70(+1.30%)
Apr 17, 2000
2857
2925
2828
2897
0
-54.04(-1.83%)
Apr 14, 2000
2998
3034
2948
2951
0
-42.91(-1.43%)
Apr 13, 2000
2958
3015
2944
2994
0
+23.32(+0.78%)
Apr 12, 2000
2934
2991
2930
2971
0
+57.36(+1.97%)
Apr 11, 2000
2869
2920
2862
2913
0
+52.00(+1.82%)
Apr 10, 2000
2862
2888
2855
2861
0
-6.80(-0.24%)
Apr 07, 2000
2880
2901
2860
2868
0
-30.05(-1.04%)
Apr 06, 2000
2880
2898
2851
2898
0
+12.43(+0.43%)
Apr 05, 2000
2908
2935
2792
2886
0
-14.27(-0.49%)
Apr 04, 2000
2861
2914
2854
2900
0
+75.94(+2.69%)
Apr 03, 2000
2795
2835
2784
2824
0
+46.28(+1.67%)
Apr 01, 2000
2780
2782
2748
2778
0
-0.45(-0.02%)
Mar 31, 2000
2830
2830
2758
2778
0
-48.53(-1.72%)
Mar 30, 2000
2837
2860
2816
2827
0
-25.02(-0.88%)
Mar 29, 2000
2839
2852
2813
2852
0
+30.42(+1.08%)
Mar 28, 2000
2922
2923
2817
2821
0
+0.00(+0.00%)
Mar 27, 2000
2922
2923
2817
2821
0
-97.91(-3.35%)
Mar 25, 2000
2921
2949
2897
2919
0
+11.40(+0.39%)
Mar 24, 2000
2909
2941
2889
2908
0
+16.93(+0.59%)
Mar 23, 2000
2810
2891
2803
2891
0
+90.61(+3.24%)
Mar 22, 2000
2847
2855
2765
2800
0
-51.63(-1.81%)
Mar 21, 2000
2867
2874
2838
2852
0
+0.00(+0.00%)
Mar 20, 2000
2867
2874
2838
2852
0
+16.94(+0.60%)
Mar 18, 2000
2956
2971
2789
2835
0
-71.58(-2.46%)
Mar 17, 2000
2785
2977
2785
2907
0
+184.84(+6.79%)
Mar 16, 2000
2589
2735
2589
2722
0
+142.77(+5.54%)
Mar 15, 2000
2540
2584
2521
2579
0
+46.81(+1.85%)
Mar 14, 2000
2521
2533
2521
2532
0
+0.00(+0.00%)
Mar 13, 2000
2521
2533
2521
2532
0
-61.83(-2.38%)
Mar 11, 2000
2647
2652
2578
2594
0
-61.58(-2.32%)
Mar 10, 2000
2707
2712
2645
2656
0
-34.41(-1.28%)
Mar 09, 2000
2687
2727
2671
2690
0
-8.72(-0.32%)
Mar 08, 2000
2737
2743
2681
2699
0
-34.65(-1.27%)
Mar 07, 2000
2748
2757
2657
2733
0
+0.00(+0.00%)
Mar 06, 2000
2748
2757
2657
2733
0
-13.41(-0.49%)
Mar 04, 2000
2770
2781
2740
2747
0
-30.34(-1.09%)
Mar 03, 2000
2756
2793
2752
2777
0
+21.15(+0.77%)
Mar 02, 2000
2753
2792
2727
2756
0
+9.95(+0.36%)
Mar 01, 2000
2725
2746
2685
2746
0
+18.59(+0.68%)
Feb 29, 2000
2756
2769
2704
2727
0
+0.00(+0.00%)
Feb 28, 2000
2756
2769
2704
2727
0
-33.97(-1.23%)
Feb 26, 2000
2773
2775
2727
2761
0
-4.33(-0.16%)
Feb 25, 2000
2773
2803
2758
2766
0
+35.79(+1.31%)
Feb 24, 2000
2723
2748
2660
2730
0
+8.66(+0.32%)
Feb 23, 2000
2786
2803
2681
2721
0
-59.14(-2.13%)
Feb 22, 2000
2784
2819
2755
2780
0
+0.00(+0.00%)
Feb 21, 2000
2784
2819
2755
2780
0
-19.62(-0.70%)
Feb 19, 2000
2821
2841
2791
2800
0
-20.59(-0.73%)
Feb 18, 2000
2838
2843
2792
2821
0
-9.59(-0.34%)
Feb 17, 2000
2849
2857
2823
2830
0
-2.07(-0.07%)
Feb 16, 2000
2845
2878
2829
2832
0
-7.56(-0.27%)
Feb 15, 2000
2774
2862
2774
2840
0
+0.00(+0.00%)
Feb 14, 2000
2774
2862
2774
2840
0
+70.42(+2.54%)
Feb 12, 2000
2760
2770
2645
2769
0
+27.86(+1.02%)
Feb 11, 2000
2785
2803
2731
2742
0
-73.43(-2.61%)
Feb 10, 2000
2905
2915
2807
2815
0
-95.93(-3.30%)
Feb 09, 2000
2901
2918
2896
2911
0
+19.37(+0.67%)
Feb 08, 2000
2915
2919
2879
2892
0
+0.00(+0.00%)
Feb 07, 2000
2915
2919
2879
2892
0
-32.51(-1.11%)
Feb 05, 2000
2898
2939
2889
2924
0
+35.73(+1.24%)
Feb 04, 2000
2804
2889
2801
2888
0
+98.82(+3.54%)
Feb 03, 2000
2801
2848
2780
2790
0
+3.55(+0.13%)
Feb 02, 2000
2832
2842
2786
2786
0
-20.26(-0.72%)
Feb 01, 2000
2865
2875
2794
2806
0
+0.00(+0.00%)
Jan 31, 2000
2865
2875
2794
2806
0
-78.31(-2.71%)
Jan 29, 2000
2898
2906
2873
2885
0
-6.87(-0.24%)
Jan 28, 2000
2909
2922
2877
2891
0
+12.64(+0.44%)
Jan 27, 2000
2912
2918
2866
2879
0
+21.01(+0.74%)
Jan 26, 2000
2901
2910
2853
2858
0
-67.53(-2.31%)
Jan 25, 2000
2960
2975
2924
2925
0
+0.00(+0.00%)
Jan 24, 2000
2960
2975
2924
2925
0
-5.62(-0.19%)
Jan 22, 2000
2974
2975
2928
2931
0
-40.60(-1.37%)
Jan 21, 2000
2995
3016
2964
2972
0
-5.96(-0.20%)
Jan 20, 2000
2949
2989
2949
2978
0
+5.43(+0.18%)
Jan 19, 2000
3051
3063
2950
2972
0
-102.08(-3.32%)
Jan 18, 2000
3136
3138
3072
3074
0
+0.00(+0.00%)
Jan 17, 2000
3136
3138
3072
3074
0
-54.32(-1.74%)
Jan 15, 2000
3128
3165
3108
3128
0
-5.08(-0.16%)
Jan 14, 2000
3139
3140
3113
3134
0
+23.33(+0.75%)
Jan 13, 2000
3116
3132
3099
3110
0
-38.65(-1.23%)
Jan 12, 2000
3207
3207
3139
3149
0
-54.85(-1.71%)
Jan 11, 2000
3183
3213
3173
3204
0
+0.00(+0.00%)
Jan 10, 2000
3183
3213
3173
3204
0
+65.20(+2.08%)
Jan 08, 2000
3110
3139
3099
3139
0
+77.46(+2.53%)
Jan 07, 2000
3097
3097
3032
3061
0
+3.56(+0.12%)
Jan 06, 2000
3109
3136
3052
3058
0
-114.68(-3.62%)
Jan 05, 2000
3260
3282
3157
3172
0
-138.84(-4.19%)
Jan 04, 2000
3388
3419
3311
3311
0
+0.00(+0.00%)
Jan 03, 2000
3388
3419
3311
3311
0
-29.38(-0.88%)
Dec 31, 1999
3319
3361
3310
3340
0
+37.66(+1.14%)
Dec 30, 1999
3295
3307
3279
3303
0
+13.80(+0.42%)
Dec 29, 1999
3300
3308
3267
3289
0
-6.73(-0.20%)
Dec 28, 1999
3317
3362
3287
3296
0
+0.00(+0.00%)
Dec 27, 1999
3317
3362
3287
3296
0
-25.79(-0.78%)
Dec 25, 1999
3261
3322
3250
3321
0
+72.18(+2.22%)
Dec 24, 1999
3197
3260
3196
3249
0
+63.07(+1.98%)
Dec 23, 1999
3166
3187
3157
3186
0
+35.30(+1.12%)
Dec 22, 1999
3179
3182
3137
3151
0
-34.27(-1.08%)
Dec 21, 1999
3175
3206
3174
3185
0
+0.00(+0.00%)
Dec 20, 1999
3175
3206
3174
3185
0
+7.50(+0.24%)
Dec 18, 1999
3166
3205
3148
3178
0
+19.21(+0.61%)
Dec 17, 1999
3176
3193
3154
3158
0
-18.66(-0.59%)
Dec 16, 1999
3155
3177
3127
3177
0
+14.13(+0.45%)
Dec 15, 1999
3179
3207
3159
3163
0
-26.97(-0.85%)
Dec 14, 1999
3158
3199
3151
3190
0
+0.00(+0.00%)
Dec 13, 1999
3158
3199
3151
3190
0
+67.55(+2.16%)
Dec 11, 1999
3142
3144
3096
3122
0
-4.80(-0.15%)
Dec 10, 1999
3171
3174
3123
3127
0
-32.09(-1.02%)
Dec 09, 1999
3183
3197
3159
3159
0
-48.20(-1.50%)
Dec 08, 1999
3244
3251
3192
3208
0
-26.96(-0.83%)
Dec 07, 1999
3249
3266
3222
3234
0
+0.00(+0.00%)
Dec 06, 1999
3249
3266
3222
3234
0
-28.00(-0.86%)
Dec 04, 1999
3227
3283
3204
3262
0
+74.38(+2.33%)
Dec 03, 1999
3150
3196
3123
3188
0
+45.90(+1.46%)
Dec 02, 1999
3116
3150
3112
3142
0
+2.03(+0.06%)
Dec 01, 1999
3146
3163
3113
3140
0
-23.55(-0.74%)
Nov 30, 1999
3181
3195
3145
3164
0
+0.00(+0.00%)
Nov 29, 1999
3181
3195
3145
3164
0
-22.20(-0.70%)
Nov 27, 1999
3240
3252
3174
3186
0
-60.72(-1.87%)
Nov 26, 1999
3205
3260
3196
3247
0
+49.94(+1.56%)
Nov 25, 1999
3229
3234
3184
3197
0
-48.39(-1.49%)
Nov 24, 1999
3260
3269
3226
3245
0
-28.79(-0.88%)
Nov 23, 1999
3342
3352
3273
3274
0
+0.00(+0.00%)
Nov 22, 1999
3342
3352
3273
3274
0
-55.15(-1.66%)
Nov 20, 1999
3389
3391
3326
3329
0
-63.24(-1.86%)
Nov 19, 1999
3378
3410
3372
3392
0
+3.30(+0.10%)
Nov 18, 1999
3398
3411
3360
3389
0
-4.87(-0.14%)
Nov 17, 1999
3359
3400
3327
3394
0
+32.28(+0.96%)
Nov 16, 1999
3372
3394
3351
3362
0
+0.00(+0.00%)
Nov 15, 1999
3372
3394
3351
3362
0
+7.36(+0.22%)
Nov 13, 1999
3301
3364
3301
3354
0
+0.00(+0.00%)
Nov 12, 1999
3301
3364
3301
3354
0
+69.80(+2.13%)
Nov 11, 1999
3257
3289
3252
3284
0
+23.06(+0.71%)
Nov 10, 1999
3264
3292
3239
3261
0
+17.31(+0.53%)
Nov 09, 1999
3244
3276
3229
3244
0
+0.00(+0.00%)
Nov 08, 1999
3244
3276
3229
3244
0
-4.24(-0.13%)
Nov 06, 1999
3213
3258
3209
3248
0
+49.04(+1.53%)
Nov 05, 1999
3151
3205
3143
3199
0
+55.91(+1.78%)
Nov 04, 1999
3106
3148
3078
3143
0
+41.02(+1.32%)
Nov 03, 1999
3087
3117
3078
3102
0
+0.00(+0.00%)
Nov 02, 1999
3087
3117
3078
3102
0
+16.70(+0.54%)
Oct 29, 1999
3031
3098
3020
3086
0
+70.89(+2.35%)
Oct 28, 1999
2978
3015
2970
3015
0
+40.25(+1.35%)
Oct 27, 1999
2956
2998
2940
2974
0
+14.45(+0.49%)
Oct 26, 1999
2961
2971
2954
2960
0
-2.74(-0.09%)
Oct 25, 1999
3009
3019
2963
2963
0
-37.36(-1.25%)
Oct 22, 1999
2990
3006
2987
3000
0
+19.29(+0.65%)
Oct 21, 1999
2984
3013
2962
2981
0
-5.39(-0.18%)
Oct 20, 1999
2960
2986
2932
2986
0
+25.53(+0.86%)
Oct 19, 1999
2908
2961
2881
2961
0
+50.43(+1.73%)
Oct 18, 1999
2970
2970
2901
2910
0
-52.33(-1.77%)
Oct 15, 1999
2986
3033
2925
2963
0
-32.64(-1.09%)
Oct 14, 1999
2996
3008
2979
2995
0
+13.22(+0.44%)
Oct 13, 1999
2988
3000
2960
2982
0
-23.77(-0.79%)
Oct 12, 1999
3042
3052
2993
3006
0
-20.76(-0.69%)
Oct 11, 1999
3050
3060
3022
3027
0
-23.17(-0.76%)
Oct 08, 1999
3064
3076
3048
3050
0
-9.31(-0.30%)
Oct 07, 1999
3040
3073
3025
3059
0
+34.39(+1.14%)
Oct 06, 1999
3005
3037
3005
3025
0
+3.30(+0.11%)
Oct 05, 1999
3000
3032
2999
3021
0
+16.97(+0.56%)
Oct 04, 1999
3017
3034
3003
3004
0
-29.48(-0.97%)
Oct 01, 1999
3077
3078
3008
3034
0
-40.82(-1.33%)
Sep 30, 1999
3085
3098
3067
3075
0
-17.52(-0.57%)
Sep 29, 1999
3134
3141
3074
3092
0
-40.49(-1.29%)
Sep 28, 1999
3149
3154
3126
3133
0
-38.54(-1.22%)
Sep 27, 1999
3158
3178
3144
3171
0
+19.74(+0.63%)
Sep 24, 1999
3140
3154
3123
3151
0
-18.24(-0.58%)
Sep 23, 1999
3180
3185
3162
3170
0
-11.82(-0.37%)
Sep 22, 1999
3169
3192
3168
3182
0
-18.70(-0.58%)
Sep 21, 1999
3219
3225
3200
3200
0
-32.75(-1.01%)
Sep 20, 1999
3249
3251
3224
3233
0
-19.10(-0.59%)
Sep 17, 1999
3229
3271
3218
3252
0
+31.69(+0.98%)
Sep 16, 1999
3180
3227
3175
3220
0
+26.09(+0.82%)
Sep 15, 1999
3191
3209
3169
3194
0
-3.70(-0.12%)
Sep 14, 1999
3208
3216
3184
3198
0
-6.87(-0.21%)
Sep 13, 1999
3228
3230
3188
3205
0
-20.06(-0.62%)
Sep 10, 1999
3225
3256
3217
3225
0
+4.97(+0.15%)
Sep 09, 1999
3194
3227
3192
3220
0
+20.37(+0.64%)
Sep 08, 1999
3178
3201
3164
3200
0
+12.77(+0.40%)
Sep 07, 1999
3204
3205
3185
3187
0
-14.81(-0.46%)
Sep 06, 1999
3200
3225
3190
3202
0
+22.86(+0.72%)
Sep 03, 1999
3136
3202
3124
3179
0
+52.41(+1.68%)
Sep 02, 1999
3172
3178
3111
3126
0
-62.17(-1.95%)
Sep 01, 1999
3200
3214
3186
3189
0
-18.69(-0.58%)
Aug 31, 1999
3212
3218
3192
3207
0
-30.54(-0.94%)
Aug 30, 1999
3241
3250
3222
3238
0
+1.74(+0.05%)
Aug 27, 1999
3224
3273
3222
3236
0
+3.10(+0.10%)
Aug 26, 1999
3238
3255
3209
3233
0
+31.20(+0.97%)
Aug 25, 1999
3167
3207
3166
3202
0
+57.06(+1.81%)
Aug 24, 1999
3171
3185
3145
3145
0
-21.78(-0.69%)
Aug 23, 1999
3136
3176
3136
3166
0
+57.86(+1.86%)
Aug 20, 1999
3138
3162
3082
3109
0
+20.05(+0.65%)
Aug 19, 1999
3116
3122
3077
3089
0
-30.47(-0.98%)
Aug 18, 1999
3110
3135
3100
3119
0
+28.22(+0.91%)
Aug 17, 1999
3070
3114
3059
3091
0
+39.74(+1.30%)
Aug 16, 1999
3029
3060
3018
3051
0
+21.58(+0.71%)
Aug 13, 1999
2937
3030
2937
3029
0
+85.83(+2.92%)
Aug 12, 1999
2917
2952
2915
2944
0
+58.09(+2.01%)
Aug 11, 1999
2885
2890
2865
2886
0
+19.96(+0.70%)
Aug 10, 1999
2895
2903
2857
2866
0
-40.12(-1.38%)
Aug 09, 1999
2892
2921
2879
2906
0
+20.57(+0.71%)
Aug 06, 1999
2899
2916
2868
2885
0
+1.64(+0.06%)
Aug 05, 1999
2920
2930
2872
2884
0
-61.52(-2.09%)
Aug 04, 1999
2956
2961
2933
2945
0
-3.04(-0.10%)
Aug 03, 1999
2994
2996
2947
2948
0
-42.58(-1.42%)
Aug 02, 1999
3002
3009
2957
2991
0
-35.94(-1.19%)
Jul 30, 1999
2999
3027
2998
3027
0
+35.52(+1.19%)
Jul 29, 1999
3041
3045
2991
2991
0
-61.88(-2.03%)
Jul 28, 1999
3023
3055
3023
3053
0
+44.11(+1.47%)
Jul 27, 1999
3003
3025
2988
3009
0
+27.61(+0.93%)
Jul 26, 1999
3005
3019
2927
2981
0
-31.34(-1.04%)
Jul 23, 1999
3034
3054
3010
3013
0
-52.13(-1.70%)
Jul 22, 1999
3084
3091
3045
3065
0
-19.28(-0.63%)
Jul 20, 1999
3113
3116
3075
3084
0
-27.26(-0.88%)
Jul 19, 1999
3131
3136
3109
3111
0
+6.54(+0.21%)
Jul 16, 1999
3149
3169
3105
3105
0
-62.34(-1.97%)
Jul 15, 1999
3150
3171
3147
3167
0
+23.45(+0.75%)
Jul 14, 1999
3100
3149
3099
3144
0
+44.01(+1.42%)
Jul 13, 1999
3107
3127
3087
3100
0
-6.92(-0.22%)
Jul 12, 1999
3116
3133
3106
3106
0
-16.49(-0.53%)
Jul 09, 1999
3100
3126
3087
3123
0
+23.13(+0.75%)
Jul 08, 1999
3138
3138
3097
3100
0
-24.63(-0.79%)
Jul 07, 1999
3146
3156
3124
3124
0
-23.21(-0.74%)
Jul 06, 1999
3165
3170
3144
3148
0
-31.86(-1.00%)
Jul 05, 1999
3187
3204
3179
3180
0
+4.37(+0.14%)
Jul 02, 1999
3162
3184
3145
3175
0
+23.76(+0.75%)
Jul 01, 1999
3171
3194
3151
3151
0
+16.26(+0.52%)
Jun 30, 1999
3159
3180
3135
3135
0
-17.85(-0.57%)
Jun 29, 1999
3144
3155
3133
3153
0
+2.57(+0.08%)
Jun 28, 1999
3129
3151
3122
3150
0
+16.72(+0.53%)
Jun 25, 1999
3116
3140
3104
3134
0
+9.77(+0.31%)
Jun 24, 1999
3174
3178
3119
3124
0
-29.76(-0.94%)
Jun 23, 1999
3211
3216
3153
3154
0
-62.87(-1.95%)
Jun 22, 1999
3228
3249
3211
3217
0
-24.54(-0.76%)
Jun 21, 1999
3229
3260
3223
3241
0
+14.52(+0.45%)
Jun 18, 1999
3214
3250
3214
3227
0
+27.70(+0.87%)
Jun 17, 1999
3215
3223
3193
3199
0
-1.02(-0.03%)
Jun 16, 1999
3186
3219
3174
3200
0
+8.47(+0.27%)
Jun 15, 1999
3171
3203
3154
3191
0
+15.09(+0.48%)
Jun 14, 1999
3191
3191
3167
3176
0
-20.35(-0.64%)
Jun 11, 1999
3161
3200
3141
3197
0
+37.34(+1.18%)
Jun 10, 1999
3198
3212
3149
3159
0
-45.50(-1.42%)
Jun 09, 1999
3215
3230
3202
3205
0
+2.88(+0.09%)
Jun 08, 1999
3183
3218
3180
3202
0
+34.02(+1.07%)
Jun 07, 1999
3130
3173
3125
3168
0
+32.93(+1.05%)
Jun 04, 1999
3090
3135
3056
3135
0
+49.02(+1.59%)
Jun 03, 1999
3088
3095
3077
3086
0
+9.43(+0.31%)
Jun 02, 1999
3104
3114
3052
3077
0
-30.57(-0.98%)
Jun 01, 1999
3100
3141
3096
3107
0
+5.74(+0.19%)
May 31, 1999
3100
3110
3080
3101
0
-6.19(-0.20%)
May 28, 1999
3092
3109
3065
3108
0
+10.62(+0.34%)
May 27, 1999
3147
3150
3091
3097
0
-53.23(-1.69%)
May 26, 1999
3187
3189
3132
3150
0
-26.47(-0.83%)
May 25, 1999
3169
3192
3159
3177
0
-22.43(-0.70%)
May 21, 1999
3199
3226
3192
3199
0
+12.53(+0.39%)
May 20, 1999
3153
3189
3153
3187
0
+32.15(+1.02%)
May 19, 1999
3080
3154
3080
3154
0
+62.64(+2.03%)
May 18, 1999
3117
3124
3066
3092
0
-5.31(-0.17%)
May 17, 1999
3133
3137
3086
3097
0
-62.72(-1.98%)
May 14, 1999
3211
3226
3148
3160
0
-53.56(-1.67%)
May 12, 1999
3240
3243
3182
3213
0
-25.44(-0.79%)
May 11, 1999
3219
3249
3211
3239
0
+33.92(+1.06%)
May 10, 1999
3180
3205
3170
3205
0
+24.45(+0.77%)
May 07, 1999
3186
3192
3160
3180
0
-23.77(-0.74%)
May 06, 1999
3238
3247
3191
3204
0
-28.00(-0.87%)
May 05, 1999
3254
3257
3221
3232
0
-19.31(-0.59%)
May 04, 1999
3275
3279
3248
3252
0
-6.12(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.