Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
6849
6866
6640
6641
0
-204.10(-2.98%)
Apr 27, 2000
6748
6848
6570
6845
0
+93.71(+1.39%)
Apr 26, 2000
6791
6956
6717
6751
0
-5.88(-0.09%)
Apr 25, 2000
6448
6757
6448
6757
0
+312.82(+4.85%)
Apr 24, 2000
6443
6464
6367
6444
0
-2.54(-0.04%)
Apr 19, 2000
6681
6689
6397
6447
0
-237.33(-3.55%)
Apr 18, 2000
6318
6684
6306
6684
0
+375.74(+5.96%)
Apr 17, 2000
6329
6413
6121
6308
0
-7.65(-0.12%)
Apr 14, 2000
6860
6860
6273
6316
0
-544.35(-7.93%)
Apr 13, 2000
7017
7024
6855
6860
0
-156.43(-2.23%)
Apr 12, 2000
7233
7264
7017
7017
0
-218.02(-3.01%)
Apr 11, 2000
7372
7372
7220
7235
0
-140.83(-1.91%)
Apr 10, 2000
7548
7567
7375
7376
0
-164.55(-2.18%)
Apr 07, 2000
7468
7639
7468
7540
0
+77.16(+1.03%)
Apr 06, 2000
7273
7463
7273
7463
0
+190.09(+2.61%)
Apr 05, 2000
7192
7328
7093
7273
0
+78.01(+1.08%)
Apr 04, 2000
7386
7429
6932
7195
0
-183.99(-2.49%)
Apr 03, 2000
7460
7460
7273
7379
0
-94.43(-1.26%)
Apr 01, 2000
7625
7662
7473
7473
0
-131.24(-1.73%)
Mar 31, 2000
7883
7883
7529
7604
0
-280.74(-3.56%)
Mar 30, 2000
7947
7997
7799
7885
0
-66.97(-0.84%)
Mar 29, 2000
8138
8138
7951
7952
0
-187.30(-2.30%)
Mar 28, 2000
8095
8223
8077
8140
0
+0.00(+0.00%)
Mar 27, 2000
8095
8223
8077
8140
0
+45.92(+0.57%)
Mar 25, 2000
7944
8109
7944
8094
0
+150.07(+1.89%)
Mar 24, 2000
7782
7990
7754
7944
0
+160.90(+2.07%)
Mar 23, 2000
7930
7998
7733
7783
0
+0.00(+0.00%)
Mar 22, 2000
7930
7998
7733
7783
0
-123.78(-1.57%)
Mar 21, 2000
7986
8063
7906
7906
0
+0.00(+0.00%)
Mar 20, 2000
7986
8063
7906
7906
0
-78.95(-0.99%)
Mar 18, 2000
7980
8082
7962
7985
0
+2.92(+0.04%)
Mar 17, 2000
7988
8120
7917
7982
0
-5.43(-0.07%)
Mar 16, 2000
7836
7990
7745
7988
0
+152.22(+1.94%)
Mar 15, 2000
8009
8126
7806
7836
0
-168.09(-2.10%)
Mar 14, 2000
8173
8173
7929
8004
0
+0.00(+0.00%)
Mar 13, 2000
8173
8173
7929
8004
0
-173.70(-2.12%)
Mar 11, 2000
8321
8417
8162
8177
0
-142.25(-1.71%)
Mar 10, 2000
8296
8400
8269
8320
0
+24.47(+0.29%)
Mar 09, 2000
8006
8295
8006
8295
0
+289.25(+3.61%)
Mar 08, 2000
7967
8307
7895
8006
0
+41.08(+0.52%)
Mar 07, 2000
8114
8115
7957
7965
0
+0.00(+0.00%)
Mar 06, 2000
8114
8115
7957
7965
0
-166.40(-2.05%)
Mar 04, 2000
8008
8207
8008
8131
0
+123.51(+1.54%)
Mar 03, 2000
7618
8009
7618
8008
0
+392.93(+5.16%)
Mar 02, 2000
7369
7621
7369
7615
0
+246.28(+3.34%)
Mar 01, 2000
7339
7411
7330
7369
0
+31.90(+0.43%)
Feb 29, 2000
7305
7376
7283
7337
0
+0.00(+0.00%)
Feb 28, 2000
7305
7376
7283
7337
0
+32.30(+0.44%)
Feb 26, 2000
7411
7468
7303
7304
0
-106.47(-1.44%)
Feb 25, 2000
7462
7515
7335
7411
0
-51.30(-0.69%)
Feb 24, 2000
7236
7487
7236
7462
0
+227.36(+3.14%)
Feb 23, 2000
7316
7354
7180
7235
0
-80.21(-1.10%)
Feb 22, 2000
7346
7351
7296
7315
0
+0.00(+0.00%)
Feb 21, 2000
7346
7351
7296
7315
0
-30.60(-0.42%)
Feb 19, 2000
7539
7548
7315
7346
0
-192.62(-2.56%)
Feb 18, 2000
7603
7682
7522
7538
0
-62.53(-0.82%)
Feb 17, 2000
7514
7642
7514
7601
0
+26.08(+0.34%)
Feb 16, 2000
7557
7614
7404
7575
0
+16.41(+0.22%)
Feb 15, 2000
7624
7644
7526
7558
0
+0.00(+0.00%)
Feb 14, 2000
7624
7644
7526
7558
0
-65.24(-0.86%)
Feb 12, 2000
7726
7818
7550
7623
0
-100.39(-1.30%)
Feb 11, 2000
7471
7738
7471
7724
0
+254.70(+3.41%)
Feb 10, 2000
7584
7644
7448
7469
0
-114.35(-1.51%)
Feb 09, 2000
7595
7802
7434
7584
0
-9.06(-0.12%)
Feb 08, 2000
7238
7594
7238
7593
0
+0.00(+0.00%)
Feb 07, 2000
7238
7594
7238
7593
0
+356.03(+4.92%)
Feb 05, 2000
7044
7372
7044
7237
0
+193.44(+2.75%)
Feb 04, 2000
6771
7096
6771
7043
0
+273.29(+4.04%)
Feb 03, 2000
6734
6810
6689
6770
0
+29.29(+0.43%)
Feb 02, 2000
6586
6747
6567
6741
0
+154.85(+2.35%)
Feb 01, 2000
6650
6650
6511
6586
0
+0.00(+0.00%)
Jan 31, 2000
6650
6650
6511
6586
0
-62.81(-0.94%)
Jan 29, 2000
6854
6854
6628
6648
0
-205.91(-3.00%)
Jan 28, 2000
6921
7011
6839
6854
0
-64.55(-0.93%)
Jan 27, 2000
6885
6976
6862
6919
0
+33.06(+0.48%)
Jan 26, 2000
6856
6912
6784
6886
0
+30.53(+0.45%)
Jan 25, 2000
6891
7098
6855
6855
0
+0.00(+0.00%)
Jan 24, 2000
6891
7098
6855
6855
0
-35.43(-0.51%)
Jan 22, 2000
7037
7083
6863
6891
0
-146.01(-2.07%)
Jan 21, 2000
7172
7193
6991
7037
0
-134.41(-1.87%)
Jan 20, 2000
7303
7311
7171
7171
0
-132.12(-1.81%)
Jan 19, 2000
7447
7447
7302
7303
0
-143.80(-1.93%)
Jan 18, 2000
7381
7447
7371
7447
0
+0.00(+0.00%)
Jan 17, 2000
7381
7447
7371
7447
0
+65.63(+0.89%)
Jan 15, 2000
7279
7394
7279
7381
0
+106.97(+1.47%)
Jan 14, 2000
7174
7426
7174
7275
0
+100.42(+1.40%)
Jan 13, 2000
7154
7174
7091
7174
0
+30.97(+0.43%)
Jan 12, 2000
7332
7363
7078
7143
0
-190.57(-2.60%)
Jan 11, 2000
7048
7337
7048
7334
0
+0.00(+0.00%)
Jan 10, 2000
7048
7337
7048
7334
0
+286.61(+4.07%)
Jan 08, 2000
6769
7054
6769
7047
0
+295.44(+4.38%)
Jan 07, 2000
6784
6822
6743
6752
0
-12.66(-0.19%)
Jan 06, 2000
6675
6781
6524
6764
0
+89.04(+1.33%)
Jan 05, 2000
7075
7075
6673
6675
0
-402.44(-5.69%)
Jan 04, 2000
7186
7279
7059
7078
0
+0.00(+0.00%)
Jan 03, 2000
7186
7279
7059
7078
0
-52.17(-0.73%)
Dec 31, 1999
7120
7147
7090
7130
0
+8.09(+0.11%)
Dec 30, 1999
7012
7180
7012
7122
0
+114.04(+1.63%)
Dec 29, 1999
6986
7018
6969
7008
0
+21.37(+0.31%)
Dec 28, 1999
6925
6995
6767
6986
0
+0.00(+0.00%)
Dec 27, 1999
6925
6995
6767
6986
0
+49.23(+0.71%)
Dec 25, 1999
6934
6950
6930
6937
0
+3.37(+0.05%)
Dec 24, 1999
6835
6934
6835
6934
0
+98.50(+1.44%)
Dec 23, 1999
6977
7004
6835
6835
0
-141.47(-2.03%)
Dec 22, 1999
6943
6979
6922
6977
0
+33.65(+0.48%)
Dec 21, 1999
6960
6981
6910
6943
0
+0.00(+0.00%)
Dec 20, 1999
6960
6981
6910
6943
0
-16.25(-0.23%)
Dec 18, 1999
6860
6997
6860
6959
0
+100.32(+1.46%)
Dec 17, 1999
6774
6875
6774
6859
0
+86.88(+1.28%)
Dec 16, 1999
6654
6817
6633
6772
0
+117.93(+1.77%)
Dec 15, 1999
6725
6725
6643
6654
0
-71.33(-1.06%)
Dec 14, 1999
6784
6784
6673
6726
0
+0.00(+0.00%)
Dec 13, 1999
6784
6784
6673
6726
0
-55.84(-0.82%)
Dec 11, 1999
6719
6798
6719
6781
0
+63.06(+0.94%)
Dec 10, 1999
6666
6894
6666
6718
0
+53.30(+0.80%)
Dec 09, 1999
6398
6668
6398
6665
0
+267.19(+4.18%)
Dec 08, 1999
6428
6488
6385
6398
0
-27.86(-0.43%)
Dec 07, 1999
6470
6529
6426
6426
0
+0.00(+0.00%)
Dec 06, 1999
6470
6529
6426
6426
0
-44.71(-0.69%)
Dec 04, 1999
6373
6508
6373
6470
0
+99.91(+1.57%)
Dec 03, 1999
6204
6411
6204
6370
0
+169.36(+2.73%)
Dec 02, 1999
6136
6215
6129
6201
0
+64.67(+1.05%)
Dec 01, 1999
6303
6303
6116
6136
0
-166.63(-2.64%)
Nov 30, 1999
6305
6335
6289
6303
0
+0.00(+0.00%)
Nov 29, 1999
6305
6335
6289
6303
0
-34.35(-0.54%)
Nov 27, 1999
6328
6339
6262
6337
0
+10.96(+0.17%)
Nov 26, 1999
6183
6332
6183
6326
0
+144.45(+2.34%)
Nov 25, 1999
6110
6186
6071
6182
0
+71.29(+1.17%)
Nov 24, 1999
6091
6121
6019
6111
0
+18.49(+0.30%)
Nov 23, 1999
6296
6296
6090
6092
0
+0.00(+0.00%)
Nov 22, 1999
6296
6296
6090
6092
0
-194.42(-3.09%)
Nov 20, 1999
6195
6319
6188
6287
0
+91.65(+1.48%)
Nov 19, 1999
6103
6197
6103
6195
0
+91.41(+1.50%)
Nov 18, 1999
6102
6172
6080
6104
0
+1.76(+0.03%)
Nov 17, 1999
6115
6139
6063
6102
0
-13.24(-0.22%)
Nov 16, 1999
6035
6135
6028
6115
0
+0.00(+0.00%)
Nov 15, 1999
6035
6135
6028
6115
0
+80.34(+1.33%)
Nov 13, 1999
6088
6118
5992
6035
0
-51.54(-0.85%)
Nov 12, 1999
5965
6096
5965
6086
0
+222.46(+3.79%)
Nov 11, 1999
5867
5968
5841
5864
0
-3.54(-0.06%)
Nov 10, 1999
5947
5953
5830
5867
0
-76.58(-1.29%)
Nov 09, 1999
5919
5991
5885
5944
0
+0.00(+0.00%)
Nov 08, 1999
5919
5991
5885
5944
0
+23.99(+0.41%)
Nov 06, 1999
5819
5920
5819
5920
0
+102.93(+1.77%)
Nov 05, 1999
5794
5908
5778
5817
0
+23.19(+0.40%)
Nov 04, 1999
5482
5813
5482
5794
0
+0.00(+0.00%)
Nov 03, 1999
5482
5813
5482
5794
0
+314.06(+5.73%)
Nov 02, 1999
5452
5504
5450
5480
0
+0.00(+0.00%)
Nov 01, 1999
5452
5504
5450
5480
0
+29.42(+0.54%)
Oct 29, 1999
5329
5509
5329
5450
0
+121.85(+2.29%)
Oct 28, 1999
5142
5349
5142
5329
0
+186.30(+3.62%)
Oct 27, 1999
5136
5146
5103
5142
0
+7.26(+0.14%)
Oct 26, 1999
5131
5177
5123
5135
0
+3.38(+0.07%)
Oct 25, 1999
5155
5155
5119
5132
0
-24.48(-0.47%)
Oct 22, 1999
5109
5165
5109
5156
0
+50.79(+0.99%)
Oct 21, 1999
5122
5171
5062
5105
0
-17.12(-0.33%)
Oct 20, 1999
5056
5124
5056
5122
0
+71.91(+1.42%)
Oct 19, 1999
4909
5057
4909
5050
0
+143.01(+2.91%)
Oct 18, 1999
4832
4907
4750
4907
0
+82.42(+1.71%)
Oct 15, 1999
5029
5029
4806
4825
0
-205.56(-4.09%)
Oct 14, 1999
5076
5108
5014
5031
0
-45.53(-0.90%)
Oct 13, 1999
5203
5210
5076
5076
0
-126.68(-2.43%)
Oct 12, 1999
5332
5332
5203
5203
0
-128.20(-2.40%)
Oct 11, 1999
5285
5335
5282
5331
0
+48.06(+0.91%)
Oct 08, 1999
5185
5307
5181
5283
0
+99.28(+1.92%)
Oct 07, 1999
5117
5240
5117
5184
0
+67.43(+1.32%)
Oct 06, 1999
4988
5119
4988
5116
0
+126.59(+2.54%)
Oct 05, 1999
5044
5074
4961
4990
0
-54.95(-1.09%)
Oct 04, 1999
4988
5048
4988
5045
0
+59.40(+1.19%)
Oct 01, 1999
5040
5056
4967
4985
0
-65.25(-1.29%)
Sep 30, 1999
5082
5103
5049
5050
0
-29.29(-0.58%)
Sep 29, 1999
5092
5120
5077
5080
0
-11.94(-0.23%)
Sep 28, 1999
5055
5132
5034
5092
0
+35.93(+0.71%)
Sep 27, 1999
4981
5065
4980
5056
0
+74.88(+1.50%)
Sep 24, 1999
4974
5030
4943
4981
0
+6.95(+0.14%)
Sep 23, 1999
4994
5124
4969
4974
0
-17.83(-0.36%)
Sep 22, 1999
4920
4993
4896
4992
0
+71.97(+1.46%)
Sep 21, 1999
4999
4999
4912
4920
0
-79.04(-1.58%)
Sep 20, 1999
4951
4999
4947
4999
0
+47.15(+0.95%)
Sep 17, 1999
4971
4982
4949
4952
0
-18.56(-0.37%)
Sep 15, 1999
4972
5040
4957
4970
0
+0.39(+0.01%)
Sep 14, 1999
5016
5018
4967
4970
0
-46.27(-0.92%)
Sep 13, 1999
4978
5016
4931
5016
0
+36.19(+0.73%)
Sep 10, 1999
4830
4983
4830
4980
0
+151.01(+3.13%)
Sep 09, 1999
4854
4882
4814
4829
0
-25.36(-0.52%)
Sep 08, 1999
4909
4962
4838
4854
0
-55.78(-1.14%)
Sep 07, 1999
5051
5051
4894
4910
0
-140.94(-2.79%)
Sep 06, 1999
5029
5053
5026
5051
0
+24.43(+0.49%)
Sep 03, 1999
5022
5114
5016
5027
0
+7.22(+0.14%)
Sep 02, 1999
5086
5086
4990
5019
0
-67.52(-1.33%)
Aug 31, 1999
5175
5181
5086
5087
0
-87.93(-1.70%)
Aug 30, 1999
5253
5253
5170
5175
0
-77.53(-1.48%)
Aug 27, 1999
5350
5352
5250
5252
0
-97.61(-1.82%)
Aug 26, 1999
5381
5468
5350
5350
0
-29.91(-0.56%)
Aug 25, 1999
5246
5381
5209
5380
0
+135.74(+2.59%)
Aug 24, 1999
5215
5318
5204
5244
0
+28.96(+0.56%)
Aug 23, 1999
5099
5215
5099
5215
0
+115.89(+2.27%)
Aug 20, 1999
5149
5196
5076
5099
0
-49.16(-0.95%)
Aug 19, 1999
5166
5176
5096
5148
0
-19.30(-0.37%)
Aug 18, 1999
5280
5280
5168
5168
0
-112.17(-2.12%)
Aug 17, 1999
5301
5321
5225
5280
0
-20.57(-0.39%)
Aug 16, 1999
5370
5371
5273
5300
0
-68.56(-1.28%)
Aug 13, 1999
5218
5370
5218
5369
0
+151.50(+2.90%)
Aug 12, 1999
5182
5326
5182
5218
0
+36.64(+0.71%)
Aug 11, 1999
5060
5200
5027
5181
0
+122.57(+2.42%)
Aug 10, 1999
5072
5073
4940
5058
0
-13.39(-0.26%)
Aug 09, 1999
5031
5084
5028
5072
0
+42.04(+0.84%)
Aug 06, 1999
5148
5160
5022
5030
0
-121.13(-2.35%)
Aug 05, 1999
5144
5152
5017
5151
0
+7.88(+0.15%)
Aug 04, 1999
5178
5266
5136
5143
0
-35.18(-0.68%)
Aug 03, 1999
5108
5178
5077
5178
0
+71.32(+1.40%)
Aug 02, 1999
5258
5306
5101
5107
0
-153.58(-2.92%)
Jul 30, 1999
5268
5311
5237
5260
0
-7.33(-0.14%)
Jul 29, 1999
5483
5483
5260
5268
0
-216.07(-3.94%)
Jul 28, 1999
5418
5506
5401
5484
0
+77.10(+1.43%)
Jul 27, 1999
5430
5483
5338
5407
0
-20.96(-0.39%)
Jul 26, 1999
5606
5606
5424
5428
0
-185.58(-3.31%)
Jul 23, 1999
5785
5792
5546
5613
0
-171.50(-2.96%)
Jul 22, 1999
5863
5881
5779
5785
0
-72.94(-1.25%)
Jul 21, 1999
5817
5874
5817
5858
0
+42.66(+0.73%)
Jul 20, 1999
5912
5914
5812
5815
0
-97.32(-1.65%)
Jul 19, 1999
5887
5919
5867
5912
0
+25.88(+0.44%)
Jul 16, 1999
5875
5896
5836
5886
0
+10.44(+0.18%)
Jul 15, 1999
5837
5907
5836
5876
0
+41.08(+0.70%)
Jul 14, 1999
5846
5891
5834
5835
0
-9.71(-0.17%)
Jul 13, 1999
5768
5845
5686
5845
0
+75.23(+1.30%)
Jul 12, 1999
5890
5897
5768
5769
0
-119.50(-2.03%)
Jul 09, 1999
5890
5908
5873
5889
0
-1.61(-0.03%)
Jul 08, 1999
5931
6028
5887
5890
0
-40.76(-0.69%)
Jul 07, 1999
5919
5966
5907
5931
0
+12.52(+0.21%)
Jul 06, 1999
5955
6004
5918
5919
0
-36.81(-0.62%)
Jul 05, 1999
5888
5960
5887
5956
0
+67.92(+1.15%)
Jul 02, 1999
5856
5914
5812
5888
0
+33.01(+0.56%)
Jul 01, 1999
5829
5936
5825
5855
0
+25.09(+0.43%)
Jun 30, 1999
5645
5830
5631
5830
0
+184.44(+3.27%)
Jun 29, 1999
5575
5661
5575
5645
0
+70.53(+1.27%)
Jun 28, 1999
5516
5619
5516
5575
0
+59.30(+1.08%)
Jun 25, 1999
5550
5587
5515
5515
0
-33.94(-0.61%)
Jun 24, 1999
5637
5637
5523
5549
0
-88.17(-1.56%)
Jun 23, 1999
5772
5772
5622
5637
0
-136.18(-2.36%)
Jun 22, 1999
5815
5867
5771
5774
0
-50.18(-0.86%)
Jun 21, 1999
5724
5826
5720
5824
0
+107.06(+1.87%)
Jun 18, 1999
5659
5722
5613
5717
0
+55.99(+0.99%)
Jun 17, 1999
5628
5717
5588
5661
0
+32.13(+0.57%)
Jun 16, 1999
5300
5635
5300
5629
0
+328.60(+6.20%)
Jun 15, 1999
5118
5336
5118
5300
0
+182.08(+3.56%)
Jun 14, 1999
5236
5250
5107
5118
0
-116.80(-2.23%)
Jun 11, 1999
5367
5372
5223
5235
0
-131.94(-2.46%)
Jun 10, 1999
5398
5398
5339
5367
0
-31.83(-0.59%)
Jun 09, 1999
5430
5443
5397
5398
0
-30.46(-0.56%)
Jun 08, 1999
5422
5498
5416
5429
0
+6.94(+0.13%)
Jun 07, 1999
5368
5430
5368
5422
0
+50.68(+0.94%)
Jun 04, 1999
5364
5372
5331
5371
0
+7.64(+0.14%)
Jun 03, 1999
5400
5407
5349
5364
0
-36.58(-0.68%)
Jun 02, 1999
5436
5456
5366
5400
0
-36.22(-0.67%)
Jun 01, 1999
5479
5484
5343
5436
0
-41.23(-0.75%)
May 31, 1999
5424
5478
5424
5478
0
+54.08(+1.00%)
May 28, 1999
5498
5550
5424
5424
0
-75.28(-1.37%)
May 27, 1999
5621
5654
5495
5499
0
-119.50(-2.13%)
May 26, 1999
5442
5620
5442
5618
0
+177.29(+3.26%)
May 25, 1999
5494
5537
5374
5441
0
-57.73(-1.05%)
May 24, 1999
5640
5666
5494
5499
0
-140.71(-2.50%)
May 21, 1999
5800
5810
5616
5640
0
-159.99(-2.76%)
May 20, 1999
5731
5803
5724
5799
0
+68.29(+1.19%)
May 19, 1999
5856
5878
5712
5731
0
-124.95(-2.13%)
May 18, 1999
5852
5924
5831
5856
0
+4.65(+0.08%)
May 17, 1999
5913
5913
5785
5852
0
-61.70(-1.04%)
May 14, 1999
6021
6021
5891
5913
0
-109.66(-1.82%)
May 13, 1999
5877
6035
5877
6023
0
+145.58(+2.48%)
May 12, 1999
5980
5980
5873
5877
0
-103.81(-1.74%)
May 11, 1999
6081
6104
5953
5981
0
-99.38(-1.63%)
May 10, 1999
5965
6193
5965
6080
0
+116.10(+1.95%)
May 07, 1999
5803
5970
5803
5964
0
+161.90(+2.79%)
May 06, 1999
5565
5803
5565
5802
0
+241.84(+4.35%)
May 04, 1999
5579
5609
5513
5561
0
-18.51(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.