Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 6849 6866 6640 6641 0 -204.10(-2.98%)
Apr 27, 2000 6748 6848 6570 6845 0 +93.71(+1.39%)
Apr 26, 2000 6791 6956 6717 6751 0 -5.88(-0.09%)
Apr 25, 2000 6448 6757 6448 6757 0 +312.82(+4.85%)
Apr 24, 2000 6443 6464 6367 6444 0 -2.54(-0.04%)
Apr 19, 2000 6681 6689 6397 6447 0 -237.33(-3.55%)
Apr 18, 2000 6318 6684 6306 6684 0 +375.74(+5.96%)
Apr 17, 2000 6329 6413 6121 6308 0 -7.65(-0.12%)
Apr 14, 2000 6860 6860 6273 6316 0 -544.35(-7.93%)
Apr 13, 2000 7017 7024 6855 6860 0 -156.43(-2.23%)
Apr 12, 2000 7233 7264 7017 7017 0 -218.02(-3.01%)
Apr 11, 2000 7372 7372 7220 7235 0 -140.83(-1.91%)
Apr 10, 2000 7548 7567 7375 7376 0 -164.55(-2.18%)
Apr 07, 2000 7468 7639 7468 7540 0 +77.16(+1.03%)
Apr 06, 2000 7273 7463 7273 7463 0 +190.09(+2.61%)
Apr 05, 2000 7192 7328 7093 7273 0 +78.01(+1.08%)
Apr 04, 2000 7386 7429 6932 7195 0 -183.99(-2.49%)
Apr 03, 2000 7460 7460 7273 7379 0 -94.43(-1.26%)
Apr 01, 2000 7625 7662 7473 7473 0 -131.24(-1.73%)
Mar 31, 2000 7883 7883 7529 7604 0 -280.74(-3.56%)
Mar 30, 2000 7947 7997 7799 7885 0 -66.97(-0.84%)
Mar 29, 2000 8138 8138 7951 7952 0 -187.30(-2.30%)
Mar 28, 2000 8095 8223 8077 8140 0 +0.00(+0.00%)
Mar 27, 2000 8095 8223 8077 8140 0 +45.92(+0.57%)
Mar 25, 2000 7944 8109 7944 8094 0 +150.07(+1.89%)
Mar 24, 2000 7782 7990 7754 7944 0 +160.90(+2.07%)
Mar 23, 2000 7930 7998 7733 7783 0 +0.00(+0.00%)
Mar 22, 2000 7930 7998 7733 7783 0 -123.78(-1.57%)
Mar 21, 2000 7986 8063 7906 7906 0 +0.00(+0.00%)
Mar 20, 2000 7986 8063 7906 7906 0 -78.95(-0.99%)
Mar 18, 2000 7980 8082 7962 7985 0 +2.92(+0.04%)
Mar 17, 2000 7988 8120 7917 7982 0 -5.43(-0.07%)
Mar 16, 2000 7836 7990 7745 7988 0 +152.22(+1.94%)
Mar 15, 2000 8009 8126 7806 7836 0 -168.09(-2.10%)
Mar 14, 2000 8173 8173 7929 8004 0 +0.00(+0.00%)
Mar 13, 2000 8173 8173 7929 8004 0 -173.70(-2.12%)
Mar 11, 2000 8321 8417 8162 8177 0 -142.25(-1.71%)
Mar 10, 2000 8296 8400 8269 8320 0 +24.47(+0.29%)
Mar 09, 2000 8006 8295 8006 8295 0 +289.25(+3.61%)
Mar 08, 2000 7967 8307 7895 8006 0 +41.08(+0.52%)
Mar 07, 2000 8114 8115 7957 7965 0 +0.00(+0.00%)
Mar 06, 2000 8114 8115 7957 7965 0 -166.40(-2.05%)
Mar 04, 2000 8008 8207 8008 8131 0 +123.51(+1.54%)
Mar 03, 2000 7618 8009 7618 8008 0 +392.93(+5.16%)
Mar 02, 2000 7369 7621 7369 7615 0 +246.28(+3.34%)
Mar 01, 2000 7339 7411 7330 7369 0 +31.90(+0.43%)
Feb 29, 2000 7305 7376 7283 7337 0 +0.00(+0.00%)
Feb 28, 2000 7305 7376 7283 7337 0 +32.30(+0.44%)
Feb 26, 2000 7411 7468 7303 7304 0 -106.47(-1.44%)
Feb 25, 2000 7462 7515 7335 7411 0 -51.30(-0.69%)
Feb 24, 2000 7236 7487 7236 7462 0 +227.36(+3.14%)
Feb 23, 2000 7316 7354 7180 7235 0 -80.21(-1.10%)
Feb 22, 2000 7346 7351 7296 7315 0 +0.00(+0.00%)
Feb 21, 2000 7346 7351 7296 7315 0 -30.60(-0.42%)
Feb 19, 2000 7539 7548 7315 7346 0 -192.62(-2.56%)
Feb 18, 2000 7603 7682 7522 7538 0 -62.53(-0.82%)
Feb 17, 2000 7514 7642 7514 7601 0 +26.08(+0.34%)
Feb 16, 2000 7557 7614 7404 7575 0 +16.41(+0.22%)
Feb 15, 2000 7624 7644 7526 7558 0 +0.00(+0.00%)
Feb 14, 2000 7624 7644 7526 7558 0 -65.24(-0.86%)
Feb 12, 2000 7726 7818 7550 7623 0 -100.39(-1.30%)
Feb 11, 2000 7471 7738 7471 7724 0 +254.70(+3.41%)
Feb 10, 2000 7584 7644 7448 7469 0 -114.35(-1.51%)
Feb 09, 2000 7595 7802 7434 7584 0 -9.06(-0.12%)
Feb 08, 2000 7238 7594 7238 7593 0 +0.00(+0.00%)
Feb 07, 2000 7238 7594 7238 7593 0 +356.03(+4.92%)
Feb 05, 2000 7044 7372 7044 7237 0 +193.44(+2.75%)
Feb 04, 2000 6771 7096 6771 7043 0 +273.29(+4.04%)
Feb 03, 2000 6734 6810 6689 6770 0 +29.29(+0.43%)
Feb 02, 2000 6586 6747 6567 6741 0 +154.85(+2.35%)
Feb 01, 2000 6650 6650 6511 6586 0 +0.00(+0.00%)
Jan 31, 2000 6650 6650 6511 6586 0 -62.81(-0.94%)
Jan 29, 2000 6854 6854 6628 6648 0 -205.91(-3.00%)
Jan 28, 2000 6921 7011 6839 6854 0 -64.55(-0.93%)
Jan 27, 2000 6885 6976 6862 6919 0 +33.06(+0.48%)
Jan 26, 2000 6856 6912 6784 6886 0 +30.53(+0.45%)
Jan 25, 2000 6891 7098 6855 6855 0 +0.00(+0.00%)
Jan 24, 2000 6891 7098 6855 6855 0 -35.43(-0.51%)
Jan 22, 2000 7037 7083 6863 6891 0 -146.01(-2.07%)
Jan 21, 2000 7172 7193 6991 7037 0 -134.41(-1.87%)
Jan 20, 2000 7303 7311 7171 7171 0 -132.12(-1.81%)
Jan 19, 2000 7447 7447 7302 7303 0 -143.80(-1.93%)
Jan 18, 2000 7381 7447 7371 7447 0 +0.00(+0.00%)
Jan 17, 2000 7381 7447 7371 7447 0 +65.63(+0.89%)
Jan 15, 2000 7279 7394 7279 7381 0 +106.97(+1.47%)
Jan 14, 2000 7174 7426 7174 7275 0 +100.42(+1.40%)
Jan 13, 2000 7154 7174 7091 7174 0 +30.97(+0.43%)
Jan 12, 2000 7332 7363 7078 7143 0 -190.57(-2.60%)
Jan 11, 2000 7048 7337 7048 7334 0 +0.00(+0.00%)
Jan 10, 2000 7048 7337 7048 7334 0 +286.61(+4.07%)
Jan 08, 2000 6769 7054 6769 7047 0 +295.44(+4.38%)
Jan 07, 2000 6784 6822 6743 6752 0 -12.66(-0.19%)
Jan 06, 2000 6675 6781 6524 6764 0 +89.04(+1.33%)
Jan 05, 2000 7075 7075 6673 6675 0 -402.44(-5.69%)
Jan 04, 2000 7186 7279 7059 7078 0 +0.00(+0.00%)
Jan 03, 2000 7186 7279 7059 7078 0 -52.17(-0.73%)
Dec 31, 1999 7120 7147 7090 7130 0 +8.09(+0.11%)
Dec 30, 1999 7012 7180 7012 7122 0 +114.04(+1.63%)
Dec 29, 1999 6986 7018 6969 7008 0 +21.37(+0.31%)
Dec 28, 1999 6925 6995 6767 6986 0 +0.00(+0.00%)
Dec 27, 1999 6925 6995 6767 6986 0 +49.23(+0.71%)
Dec 25, 1999 6934 6950 6930 6937 0 +3.37(+0.05%)
Dec 24, 1999 6835 6934 6835 6934 0 +98.50(+1.44%)
Dec 23, 1999 6977 7004 6835 6835 0 -141.47(-2.03%)
Dec 22, 1999 6943 6979 6922 6977 0 +33.65(+0.48%)
Dec 21, 1999 6960 6981 6910 6943 0 +0.00(+0.00%)
Dec 20, 1999 6960 6981 6910 6943 0 -16.25(-0.23%)
Dec 18, 1999 6860 6997 6860 6959 0 +100.32(+1.46%)
Dec 17, 1999 6774 6875 6774 6859 0 +86.88(+1.28%)
Dec 16, 1999 6654 6817 6633 6772 0 +117.93(+1.77%)
Dec 15, 1999 6725 6725 6643 6654 0 -71.33(-1.06%)
Dec 14, 1999 6784 6784 6673 6726 0 +0.00(+0.00%)
Dec 13, 1999 6784 6784 6673 6726 0 -55.84(-0.82%)
Dec 11, 1999 6719 6798 6719 6781 0 +63.06(+0.94%)
Dec 10, 1999 6666 6894 6666 6718 0 +53.30(+0.80%)
Dec 09, 1999 6398 6668 6398 6665 0 +267.19(+4.18%)
Dec 08, 1999 6428 6488 6385 6398 0 -27.86(-0.43%)
Dec 07, 1999 6470 6529 6426 6426 0 +0.00(+0.00%)
Dec 06, 1999 6470 6529 6426 6426 0 -44.71(-0.69%)
Dec 04, 1999 6373 6508 6373 6470 0 +99.91(+1.57%)
Dec 03, 1999 6204 6411 6204 6370 0 +169.36(+2.73%)
Dec 02, 1999 6136 6215 6129 6201 0 +64.67(+1.05%)
Dec 01, 1999 6303 6303 6116 6136 0 -166.63(-2.64%)
Nov 30, 1999 6305 6335 6289 6303 0 +0.00(+0.00%)
Nov 29, 1999 6305 6335 6289 6303 0 -34.35(-0.54%)
Nov 27, 1999 6328 6339 6262 6337 0 +10.96(+0.17%)
Nov 26, 1999 6183 6332 6183 6326 0 +144.45(+2.34%)
Nov 25, 1999 6110 6186 6071 6182 0 +71.29(+1.17%)
Nov 24, 1999 6091 6121 6019 6111 0 +18.49(+0.30%)
Nov 23, 1999 6296 6296 6090 6092 0 +0.00(+0.00%)
Nov 22, 1999 6296 6296 6090 6092 0 -194.42(-3.09%)
Nov 20, 1999 6195 6319 6188 6287 0 +91.65(+1.48%)
Nov 19, 1999 6103 6197 6103 6195 0 +91.41(+1.50%)
Nov 18, 1999 6102 6172 6080 6104 0 +1.76(+0.03%)
Nov 17, 1999 6115 6139 6063 6102 0 -13.24(-0.22%)
Nov 16, 1999 6035 6135 6028 6115 0 +0.00(+0.00%)
Nov 15, 1999 6035 6135 6028 6115 0 +80.34(+1.33%)
Nov 13, 1999 6088 6118 5992 6035 0 -51.54(-0.85%)
Nov 12, 1999 5965 6096 5965 6086 0 +222.46(+3.79%)
Nov 11, 1999 5867 5968 5841 5864 0 -3.54(-0.06%)
Nov 10, 1999 5947 5953 5830 5867 0 -76.58(-1.29%)
Nov 09, 1999 5919 5991 5885 5944 0 +0.00(+0.00%)
Nov 08, 1999 5919 5991 5885 5944 0 +23.99(+0.41%)
Nov 06, 1999 5819 5920 5819 5920 0 +102.93(+1.77%)
Nov 05, 1999 5794 5908 5778 5817 0 +23.19(+0.40%)
Nov 04, 1999 5482 5813 5482 5794 0 +0.00(+0.00%)
Nov 03, 1999 5482 5813 5482 5794 0 +314.06(+5.73%)
Nov 02, 1999 5452 5504 5450 5480 0 +0.00(+0.00%)
Nov 01, 1999 5452 5504 5450 5480 0 +29.42(+0.54%)
Oct 29, 1999 5329 5509 5329 5450 0 +121.85(+2.29%)
Oct 28, 1999 5142 5349 5142 5329 0 +186.30(+3.62%)
Oct 27, 1999 5136 5146 5103 5142 0 +7.26(+0.14%)
Oct 26, 1999 5131 5177 5123 5135 0 +3.38(+0.07%)
Oct 25, 1999 5155 5155 5119 5132 0 -24.48(-0.47%)
Oct 22, 1999 5109 5165 5109 5156 0 +50.79(+0.99%)
Oct 21, 1999 5122 5171 5062 5105 0 -17.12(-0.33%)
Oct 20, 1999 5056 5124 5056 5122 0 +71.91(+1.42%)
Oct 19, 1999 4909 5057 4909 5050 0 +143.01(+2.91%)
Oct 18, 1999 4832 4907 4750 4907 0 +82.42(+1.71%)
Oct 15, 1999 5029 5029 4806 4825 0 -205.56(-4.09%)
Oct 14, 1999 5076 5108 5014 5031 0 -45.53(-0.90%)
Oct 13, 1999 5203 5210 5076 5076 0 -126.68(-2.43%)
Oct 12, 1999 5332 5332 5203 5203 0 -128.20(-2.40%)
Oct 11, 1999 5285 5335 5282 5331 0 +48.06(+0.91%)
Oct 08, 1999 5185 5307 5181 5283 0 +99.28(+1.92%)
Oct 07, 1999 5117 5240 5117 5184 0 +67.43(+1.32%)
Oct 06, 1999 4988 5119 4988 5116 0 +126.59(+2.54%)
Oct 05, 1999 5044 5074 4961 4990 0 -54.95(-1.09%)
Oct 04, 1999 4988 5048 4988 5045 0 +59.40(+1.19%)
Oct 01, 1999 5040 5056 4967 4985 0 -65.25(-1.29%)
Sep 30, 1999 5082 5103 5049 5050 0 -29.29(-0.58%)
Sep 29, 1999 5092 5120 5077 5080 0 -11.94(-0.23%)
Sep 28, 1999 5055 5132 5034 5092 0 +35.93(+0.71%)
Sep 27, 1999 4981 5065 4980 5056 0 +74.88(+1.50%)
Sep 24, 1999 4974 5030 4943 4981 0 +6.95(+0.14%)
Sep 23, 1999 4994 5124 4969 4974 0 -17.83(-0.36%)
Sep 22, 1999 4920 4993 4896 4992 0 +71.97(+1.46%)
Sep 21, 1999 4999 4999 4912 4920 0 -79.04(-1.58%)
Sep 20, 1999 4951 4999 4947 4999 0 +47.15(+0.95%)
Sep 17, 1999 4971 4982 4949 4952 0 -18.56(-0.37%)
Sep 15, 1999 4972 5040 4957 4970 0 +0.39(+0.01%)
Sep 14, 1999 5016 5018 4967 4970 0 -46.27(-0.92%)
Sep 13, 1999 4978 5016 4931 5016 0 +36.19(+0.73%)
Sep 10, 1999 4830 4983 4830 4980 0 +151.01(+3.13%)
Sep 09, 1999 4854 4882 4814 4829 0 -25.36(-0.52%)
Sep 08, 1999 4909 4962 4838 4854 0 -55.78(-1.14%)
Sep 07, 1999 5051 5051 4894 4910 0 -140.94(-2.79%)
Sep 06, 1999 5029 5053 5026 5051 0 +24.43(+0.49%)
Sep 03, 1999 5022 5114 5016 5027 0 +7.22(+0.14%)
Sep 02, 1999 5086 5086 4990 5019 0 -67.52(-1.33%)
Aug 31, 1999 5175 5181 5086 5087 0 -87.93(-1.70%)
Aug 30, 1999 5253 5253 5170 5175 0 -77.53(-1.48%)
Aug 27, 1999 5350 5352 5250 5252 0 -97.61(-1.82%)
Aug 26, 1999 5381 5468 5350 5350 0 -29.91(-0.56%)
Aug 25, 1999 5246 5381 5209 5380 0 +135.74(+2.59%)
Aug 24, 1999 5215 5318 5204 5244 0 +28.96(+0.56%)
Aug 23, 1999 5099 5215 5099 5215 0 +115.89(+2.27%)
Aug 20, 1999 5149 5196 5076 5099 0 -49.16(-0.95%)
Aug 19, 1999 5166 5176 5096 5148 0 -19.30(-0.37%)
Aug 18, 1999 5280 5280 5168 5168 0 -112.17(-2.12%)
Aug 17, 1999 5301 5321 5225 5280 0 -20.57(-0.39%)
Aug 16, 1999 5370 5371 5273 5300 0 -68.56(-1.28%)
Aug 13, 1999 5218 5370 5218 5369 0 +151.50(+2.90%)
Aug 12, 1999 5182 5326 5182 5218 0 +36.64(+0.71%)
Aug 11, 1999 5060 5200 5027 5181 0 +122.57(+2.42%)
Aug 10, 1999 5072 5073 4940 5058 0 -13.39(-0.26%)
Aug 09, 1999 5031 5084 5028 5072 0 +42.04(+0.84%)
Aug 06, 1999 5148 5160 5022 5030 0 -121.13(-2.35%)
Aug 05, 1999 5144 5152 5017 5151 0 +7.88(+0.15%)
Aug 04, 1999 5178 5266 5136 5143 0 -35.18(-0.68%)
Aug 03, 1999 5108 5178 5077 5178 0 +71.32(+1.40%)
Aug 02, 1999 5258 5306 5101 5107 0 -153.58(-2.92%)
Jul 30, 1999 5268 5311 5237 5260 0 -7.33(-0.14%)
Jul 29, 1999 5483 5483 5260 5268 0 -216.07(-3.94%)
Jul 28, 1999 5418 5506 5401 5484 0 +77.10(+1.43%)
Jul 27, 1999 5430 5483 5338 5407 0 -20.96(-0.39%)
Jul 26, 1999 5606 5606 5424 5428 0 -185.58(-3.31%)
Jul 23, 1999 5785 5792 5546 5613 0 -171.50(-2.96%)
Jul 22, 1999 5863 5881 5779 5785 0 -72.94(-1.25%)
Jul 21, 1999 5817 5874 5817 5858 0 +42.66(+0.73%)
Jul 20, 1999 5912 5914 5812 5815 0 -97.32(-1.65%)
Jul 19, 1999 5887 5919 5867 5912 0 +25.88(+0.44%)
Jul 16, 1999 5875 5896 5836 5886 0 +10.44(+0.18%)
Jul 15, 1999 5837 5907 5836 5876 0 +41.08(+0.70%)
Jul 14, 1999 5846 5891 5834 5835 0 -9.71(-0.17%)
Jul 13, 1999 5768 5845 5686 5845 0 +75.23(+1.30%)
Jul 12, 1999 5890 5897 5768 5769 0 -119.50(-2.03%)
Jul 09, 1999 5890 5908 5873 5889 0 -1.61(-0.03%)
Jul 08, 1999 5931 6028 5887 5890 0 -40.76(-0.69%)
Jul 07, 1999 5919 5966 5907 5931 0 +12.52(+0.21%)
Jul 06, 1999 5955 6004 5918 5919 0 -36.81(-0.62%)
Jul 05, 1999 5888 5960 5887 5956 0 +67.92(+1.15%)
Jul 02, 1999 5856 5914 5812 5888 0 +33.01(+0.56%)
Jul 01, 1999 5829 5936 5825 5855 0 +25.09(+0.43%)
Jun 30, 1999 5645 5830 5631 5830 0 +184.44(+3.27%)
Jun 29, 1999 5575 5661 5575 5645 0 +70.53(+1.27%)
Jun 28, 1999 5516 5619 5516 5575 0 +59.30(+1.08%)
Jun 25, 1999 5550 5587 5515 5515 0 -33.94(-0.61%)
Jun 24, 1999 5637 5637 5523 5549 0 -88.17(-1.56%)
Jun 23, 1999 5772 5772 5622 5637 0 -136.18(-2.36%)
Jun 22, 1999 5815 5867 5771 5774 0 -50.18(-0.86%)
Jun 21, 1999 5724 5826 5720 5824 0 +107.06(+1.87%)
Jun 18, 1999 5659 5722 5613 5717 0 +55.99(+0.99%)
Jun 17, 1999 5628 5717 5588 5661 0 +32.13(+0.57%)
Jun 16, 1999 5300 5635 5300 5629 0 +328.60(+6.20%)
Jun 15, 1999 5118 5336 5118 5300 0 +182.08(+3.56%)
Jun 14, 1999 5236 5250 5107 5118 0 -116.80(-2.23%)
Jun 11, 1999 5367 5372 5223 5235 0 -131.94(-2.46%)
Jun 10, 1999 5398 5398 5339 5367 0 -31.83(-0.59%)
Jun 09, 1999 5430 5443 5397 5398 0 -30.46(-0.56%)
Jun 08, 1999 5422 5498 5416 5429 0 +6.94(+0.13%)
Jun 07, 1999 5368 5430 5368 5422 0 +50.68(+0.94%)
Jun 04, 1999 5364 5372 5331 5371 0 +7.64(+0.14%)
Jun 03, 1999 5400 5407 5349 5364 0 -36.58(-0.68%)
Jun 02, 1999 5436 5456 5366 5400 0 -36.22(-0.67%)
Jun 01, 1999 5479 5484 5343 5436 0 -41.23(-0.75%)
May 31, 1999 5424 5478 5424 5478 0 +54.08(+1.00%)
May 28, 1999 5498 5550 5424 5424 0 -75.28(-1.37%)
May 27, 1999 5621 5654 5495 5499 0 -119.50(-2.13%)
May 26, 1999 5442 5620 5442 5618 0 +177.29(+3.26%)
May 25, 1999 5494 5537 5374 5441 0 -57.73(-1.05%)
May 24, 1999 5640 5666 5494 5499 0 -140.71(-2.50%)
May 21, 1999 5800 5810 5616 5640 0 -159.99(-2.76%)
May 20, 1999 5731 5803 5724 5799 0 +68.29(+1.19%)
May 19, 1999 5856 5878 5712 5731 0 -124.95(-2.13%)
May 18, 1999 5852 5924 5831 5856 0 +4.65(+0.08%)
May 17, 1999 5913 5913 5785 5852 0 -61.70(-1.04%)
May 14, 1999 6021 6021 5891 5913 0 -109.66(-1.82%)
May 13, 1999 5877 6035 5877 6023 0 +145.58(+2.48%)
May 12, 1999 5980 5980 5873 5877 0 -103.81(-1.74%)
May 11, 1999 6081 6104 5953 5981 0 -99.38(-1.63%)
May 10, 1999 5965 6193 5965 6080 0 +116.10(+1.95%)
May 07, 1999 5803 5970 5803 5964 0 +161.90(+2.79%)
May 06, 1999 5565 5803 5565 5802 0 +241.84(+4.35%)
May 04, 1999 5579 5609 5513 5561 0 -18.51(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.