Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 3135 3143 3115 3133 0 -2.28(-0.07%)
Aug 30, 2000 3152 3160 3129 3135 0 -26.22(-0.83%)
Aug 29, 2000 3179 3193 3159 3161 0 -11.01(-0.35%)
Aug 28, 2000 3161 3173 3149 3172 0 +9.04(+0.29%)
Aug 25, 2000 3162 3192 3155 3163 0 -1.77(-0.06%)
Aug 24, 2000 3154 3174 3151 3165 0 +2.46(+0.08%)
Aug 23, 2000 3152 3174 3143 3162 0 +1.56(+0.05%)
Aug 22, 2000 3168 3173 3152 3161 0 -13.76(-0.43%)
Aug 21, 2000 3156 3174 3148 3174 0 +20.60(+0.65%)
Aug 18, 2000 3161 3169 3137 3154 0 -0.93(-0.03%)
Aug 17, 2000 3180 3185 3146 3155 0 -30.44(-0.96%)
Aug 16, 2000 3173 3197 3173 3185 0 -0.30(-0.01%)
Aug 15, 2000 3193 3203 3176 3186 0 -4.75(-0.15%)
Aug 14, 2000 3184 3201 3182 3190 0 +10.17(+0.32%)
Aug 11, 2000 3158 3197 3152 3180 0 +16.31(+0.52%)
Aug 10, 2000 3164 3174 3155 3164 0 -1.12(-0.04%)
Aug 09, 2000 3140 3172 3132 3165 0 +32.30(+1.03%)
Aug 08, 2000 3115 3140 3105 3133 0 +20.23(+0.65%)
Aug 07, 2000 3076 3116 3073 3112 0 +25.98(+0.84%)
Aug 04, 2000 3048 3090 3047 3086 0 +40.17(+1.32%)
Aug 03, 2000 3048 3056 3038 3046 0 -8.70(-0.28%)
Aug 02, 2000 3042 3056 3033 3055 0 +4.49(+0.15%)
Aug 01, 2000 3063 3068 3040 3050 0 -18.12(-0.59%)
Jul 31, 2000 3050 3069 3039 3069 0 +8.44(+0.28%)
Jul 28, 2000 3046 3069 3046 3060 0 +0.39(+0.01%)
Jul 27, 2000 3040 3079 3032 3060 0 +22.62(+0.74%)
Jul 26, 2000 3049 3049 3035 3037 0 -2.46(-0.08%)
Jul 25, 2000 3022 3042 3019 3040 0 +8.06(+0.27%)
Jul 24, 2000 3000 3045 2999 3032 0 +6.67(+0.22%)
Jul 20, 2000 2992 3029 2989 3025 0 +24.25(+0.81%)
Jul 19, 2000 3012 3015 2994 3001 0 -13.97(-0.46%)
Jul 18, 2000 3019 3025 3004 3015 0 -6.44(-0.21%)
Jul 17, 2000 3022 3029 3007 3021 0 +7.15(+0.24%)
Jul 14, 2000 3020 3055 3013 3014 0 -13.46(-0.44%)
Jul 13, 2000 3034 3040 3020 3027 0 -3.48(-0.11%)
Jul 12, 2000 3010 3040 3006 3031 0 +13.91(+0.46%)
Jul 11, 2000 3000 3017 2974 3017 0 +20.50(+0.68%)
Jul 10, 2000 3001 3013 2980 2996 0 +18.71(+0.63%)
Jul 07, 2000 2954 2987 2928 2978 0 +24.66(+0.84%)
Jul 06, 2000 2972 2974 2946 2953 0 -14.80(-0.50%)
Jul 05, 2000 2964 2977 2946 2968 0 +12.40(+0.42%)
Jul 04, 2000 2951 2977 2951 2955 0 +0.82(+0.03%)
Jul 03, 2000 2950 2979 2947 2955 0 +1.36(+0.05%)
Jun 30, 2000 2917 2958 2904 2953 0 +49.70(+1.71%)
Jun 29, 2000 2901 2921 2895 2904 0 -4.50(-0.15%)
Jun 28, 2000 2914 2914 2895 2908 0 -2.25(-0.08%)
Jun 27, 2000 2894 2917 2894 2910 0 +19.90(+0.69%)
Jun 26, 2000 2889 2908 2884 2890 0 -0.58(-0.02%)
Jun 23, 2000 2885 2907 2885 2891 0 -18.89(-0.65%)
Jun 22, 2000 2900 2919 2890 2910 0 +10.78(+0.37%)
Jun 21, 2000 2894 2906 2880 2899 0 -0.92(-0.03%)
Jun 20, 2000 2903 2911 2872 2900 0 +4.73(+0.16%)
Jun 19, 2000 2920 2933 2881 2895 0 -27.19(-0.93%)
Jun 16, 2000 2910 2936 2910 2922 0 +16.16(+0.56%)
Jun 15, 2000 2889 2921 2885 2906 0 +19.84(+0.69%)
Jun 14, 2000 2919 2919 2878 2886 0 -28.22(-0.97%)
Jun 13, 2000 2887 2915 2880 2915 0 +38.14(+1.33%)
Jun 09, 2000 2862 2891 2855 2877 0 +19.24(+0.67%)
Jun 08, 2000 2879 2900 2843 2857 0 -41.41(-1.43%)
Jun 07, 2000 2905 2905 2885 2899 0 +0.30(+0.01%)
Jun 06, 2000 2899 2914 2884 2898 0 +6.72(+0.23%)
Jun 05, 2000 2908 2913 2886 2892 0 -3.64(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.