Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 6849 6866 6640 6641 0 -204.10(-2.98%)
Apr 27, 2000 6748 6848 6570 6845 0 +93.71(+1.39%)
Apr 26, 2000 6791 6956 6717 6751 0 -5.88(-0.09%)
Apr 25, 2000 6448 6757 6448 6757 0 +312.82(+4.85%)
Apr 24, 2000 6443 6464 6367 6444 0 -2.54(-0.04%)
Apr 19, 2000 6681 6689 6397 6447 0 -237.33(-3.55%)
Apr 18, 2000 6318 6684 6306 6684 0 +375.74(+5.96%)
Apr 17, 2000 6329 6413 6121 6308 0 -7.65(-0.12%)
Apr 14, 2000 6860 6860 6273 6316 0 -544.35(-7.93%)
Apr 13, 2000 7017 7024 6855 6860 0 -156.43(-2.23%)
Apr 12, 2000 7233 7264 7017 7017 0 -218.02(-3.01%)
Apr 11, 2000 7372 7372 7220 7235 0 -140.83(-1.91%)
Apr 10, 2000 7548 7567 7375 7376 0 -164.55(-2.18%)
Apr 07, 2000 7468 7639 7468 7540 0 +77.16(+1.03%)
Apr 06, 2000 7273 7463 7273 7463 0 +190.09(+2.61%)
Apr 05, 2000 7192 7328 7093 7273 0 +78.01(+1.08%)
Apr 04, 2000 7386 7429 6932 7195 0 -183.99(-2.49%)
Apr 03, 2000 7460 7460 7273 7379 0 -94.43(-1.26%)
Apr 01, 2000 7625 7662 7473 7473 0 -131.24(-1.73%)
Mar 31, 2000 7883 7883 7529 7604 0 -280.74(-3.56%)
Mar 30, 2000 7947 7997 7799 7885 0 -66.97(-0.84%)
Mar 29, 2000 8138 8138 7951 7952 0 -187.30(-2.30%)
Mar 28, 2000 8095 8223 8077 8140 0 +0.00(+0.00%)
Mar 27, 2000 8095 8223 8077 8140 0 +45.92(+0.57%)
Mar 25, 2000 7944 8109 7944 8094 0 +150.07(+1.89%)
Mar 24, 2000 7782 7990 7754 7944 0 +160.90(+2.07%)
Mar 23, 2000 7930 7998 7733 7783 0 +0.00(+0.00%)
Mar 22, 2000 7930 7998 7733 7783 0 -123.78(-1.57%)
Mar 21, 2000 7986 8063 7906 7906 0 +0.00(+0.00%)
Mar 20, 2000 7986 8063 7906 7906 0 -78.95(-0.99%)
Mar 18, 2000 7980 8082 7962 7985 0 +2.92(+0.04%)
Mar 17, 2000 7988 8120 7917 7982 0 -5.43(-0.07%)
Mar 16, 2000 7836 7990 7745 7988 0 +152.22(+1.94%)
Mar 15, 2000 8009 8126 7806 7836 0 -168.09(-2.10%)
Mar 14, 2000 8173 8173 7929 8004 0 +0.00(+0.00%)
Mar 13, 2000 8173 8173 7929 8004 0 -173.70(-2.12%)
Mar 11, 2000 8321 8417 8162 8177 0 -142.25(-1.71%)
Mar 10, 2000 8296 8400 8269 8320 0 +24.47(+0.29%)
Mar 09, 2000 8006 8295 8006 8295 0 +289.25(+3.61%)
Mar 08, 2000 7967 8307 7895 8006 0 +41.08(+0.52%)
Mar 07, 2000 8114 8115 7957 7965 0 +0.00(+0.00%)
Mar 06, 2000 8114 8115 7957 7965 0 -166.40(-2.05%)
Mar 04, 2000 8008 8207 8008 8131 0 +123.51(+1.54%)
Mar 03, 2000 7618 8009 7618 8008 0 +392.93(+5.16%)
Mar 02, 2000 7369 7621 7369 7615 0 +246.28(+3.34%)
Mar 01, 2000 7339 7411 7330 7369 0 +31.90(+0.43%)
Feb 29, 2000 7305 7376 7283 7337 0 +0.00(+0.00%)
Feb 28, 2000 7305 7376 7283 7337 0 +32.30(+0.44%)
Feb 26, 2000 7411 7468 7303 7304 0 -106.47(-1.44%)
Feb 25, 2000 7462 7515 7335 7411 0 -51.30(-0.69%)
Feb 24, 2000 7236 7487 7236 7462 0 +227.36(+3.14%)
Feb 23, 2000 7316 7354 7180 7235 0 -80.21(-1.10%)
Feb 22, 2000 7346 7351 7296 7315 0 +0.00(+0.00%)
Feb 21, 2000 7346 7351 7296 7315 0 -30.60(-0.42%)
Feb 19, 2000 7539 7548 7315 7346 0 -192.62(-2.56%)
Feb 18, 2000 7603 7682 7522 7538 0 -62.53(-0.82%)
Feb 17, 2000 7514 7642 7514 7601 0 +26.08(+0.34%)
Feb 16, 2000 7557 7614 7404 7575 0 +16.41(+0.22%)
Feb 15, 2000 7624 7644 7526 7558 0 +0.00(+0.00%)
Feb 14, 2000 7624 7644 7526 7558 0 -65.24(-0.86%)
Feb 12, 2000 7726 7818 7550 7623 0 -100.39(-1.30%)
Feb 11, 2000 7471 7738 7471 7724 0 +254.70(+3.41%)
Feb 10, 2000 7584 7644 7448 7469 0 -114.35(-1.51%)
Feb 09, 2000 7595 7802 7434 7584 0 -9.06(-0.12%)
Feb 08, 2000 7238 7594 7238 7593 0 +0.00(+0.00%)
Feb 07, 2000 7238 7594 7238 7593 0 +356.03(+4.92%)
Feb 05, 2000 7044 7372 7044 7237 0 +193.44(+2.75%)
Feb 04, 2000 6771 7096 6771 7043 0 +273.29(+4.04%)
Feb 03, 2000 6734 6810 6689 6770 0 +29.29(+0.43%)
Feb 02, 2000 6586 6747 6567 6741 0 +154.85(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.