Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

20.96 UNCHANGED

Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		14.91	14.91	14.91	0	+0.23(+1.57%)
May 29, 2018	14.75	14.79	14.68	14.68	4,801	-0.15(-1.01%)
May 25, 2018		14.83	14.83	14.83	0	+0.13(+0.88%)
May 18, 2018		14.70	14.70	14.70	0	+0.03(+0.20%)
May 09, 2018		14.67	14.67	14.67	0	-0.15(-1.01%)
Apr 24, 2018		14.82	14.82	14.82	38	+0.05(+0.34%)
Apr 23, 2018	14.77	14.77	14.77	14.77	100	-0.23(-1.53%)
Apr 18, 2018		15.00	15.00	15.00	0	+0.01(+0.07%)
Apr 17, 2018	14.99	14.99	14.99	14.99	1,394	+0.25(+1.70%)
Apr 12, 2018		14.74	14.74	14.74	70	-0.03(-0.20%)
Apr 09, 2018		14.77	14.77	14.77	0	+0.12(+0.82%)
Apr 03, 2018		14.65	14.65	14.65	0	-0.12(-0.81%)
Apr 02, 2018	14.85	14.85	14.77	14.77	200	+0.00(+0.00%)
Mar 28, 2018		14.77	14.77	14.77	0	+0.14(+0.96%)
Mar 23, 2018		14.63	14.63	14.63	0	-0.31(-2.07%)
Mar 08, 2018		14.94	14.94	14.94	0	+0.12(+0.81%)
Mar 05, 2018		14.82	14.82	14.82	0	+0.26(+1.79%)
Mar 02, 2018	14.56	14.56	14.56	14.56	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

Historical Prices