Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

26.04 UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 23, 2019	18.89	18.89	18.89	-0.24(-1.25%)
May 21, 2019	19.13	19.13	19.13	-0.09(-0.47%)
May 16, 2019	19.22	19.22	19.22	-0.38(-1.94%)
Apr 16, 2019	19.60	19.60	19.60	-0.07(-0.36%)
Apr 08, 2019	19.67	19.67	19.67	-0.01(-0.05%)
Apr 01, 2019	19.68	19.68	19.68	+0.00(+0.00%)
Mar 21, 2019	19.68	19.68	19.68	+0.24(+1.23%)
Mar 18, 2019	19.44	19.44	19.44	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

Historical Prices