Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

26.04 UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 22, 2018	20.75	20.75	20.75	0	+0.30(+1.47%)
May 08, 2018	20.45	20.45	20.45	0	+0.02(+0.10%)
May 04, 2018	20.43	20.43	20.43	0	+0.03(+0.15%)
May 02, 2018	20.40	20.40	20.40	0	+0.37(+1.85%)
Apr 16, 2018	20.03	20.03	20.03	0	+0.20(+1.01%)
Apr 09, 2018	19.83	19.83	19.83	7	+0.23(+1.17%)
Mar 27, 2018	19.60	19.60	19.60	4	-0.44(-2.20%)
Mar 16, 2018	20.04	20.04	20.04	0	-0.01(-0.05%)
Mar 14, 2018	20.05	20.05	20.05	55	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

Historical Prices