Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.330 -0.040 (-2.92%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.390	1.390	1.320	1.330	98,059	-0.04(-2.92%)
Nov 21, 2024	1.390	1.400	1.370	1.370	40,320	-0.03(-2.14%)
Nov 20, 2024	1.450	1.450	1.380	1.400	41,143	-0.08(-5.41%)
Nov 19, 2024	1.380	1.480	1.380	1.480	77,637	+0.09(+6.47%)
Nov 18, 2024	1.380	1.400	1.370	1.390	17,762	+0.01(+0.72%)
Nov 15, 2024	1.420	1.430	1.370	1.380	95,231	-0.03(-2.13%)
Nov 14, 2024	1.460	1.480	1.410	1.410	65,054	-0.06(-4.08%)
Nov 13, 2024	1.570	1.570	1.410	1.470	105,265	-0.08(-5.16%)
Nov 12, 2024	1.500	1.600	1.450	1.550	94,739	+0.06(+4.03%)
Nov 11, 2024	1.430	1.510	1.430	1.490	84,485	+0.01(+0.68%)
Nov 08, 2024	1.500	1.500	1.410	1.480	107,682	-0.02(-1.33%)
Nov 07, 2024	1.540	1.540	1.490	1.500	132,209	-0.05(-3.23%)
Nov 06, 2024	1.620	1.620	1.550	1.550	98,368	-0.08(-4.91%)
Nov 05, 2024	1.600	1.640	1.570	1.630	68,942	+0.03(+1.87%)
Nov 04, 2024	1.650	1.650	1.590	1.600	43,238	-0.06(-3.61%)
Nov 01, 2024	1.600	1.670	1.590	1.660	85,905	+0.07(+4.40%)
Oct 31, 2024	1.640	1.640	1.560	1.590	50,418	-0.06(-3.64%)
Oct 30, 2024	1.630	1.670	1.600	1.650	33,970	+0.01(+0.61%)
Oct 29, 2024	1.680	1.700	1.640	1.640	61,672	-0.06(-3.53%)
Oct 28, 2024	1.730	1.730	1.640	1.700	84,081	+0.00(+0.00%)
Oct 25, 2024	1.730	1.760	1.650	1.700	122,448	-0.03(-1.73%)
Oct 24, 2024	1.750	1.750	1.680	1.730	107,202	+0.05(+2.98%)
Oct 23, 2024	1.740	1.740	1.620	1.680	175,570	-0.07(-4.00%)
Oct 22, 2024	1.750	1.750	1.670	1.750	155,071	-0.01(-0.57%)
Oct 21, 2024	1.890	1.890	1.710	1.760	186,270	-0.09(-4.86%)
Oct 18, 2024	1.750	1.860	1.750	1.850	122,515	+0.08(+4.52%)
Oct 17, 2024	1.740	1.790	1.720	1.770	95,083	+0.05(+2.91%)
Oct 16, 2024	1.710	1.770	1.670	1.720	101,305	+0.02(+1.18%)
Oct 15, 2024	1.640	1.780	1.580	1.700	346,098	-0.01(-0.58%)
Oct 11, 2024				1.710	0	+0.01(+0.59%)
Oct 10, 2024	1.810	1.810	1.610	1.700	173,770	-0.11(-6.08%)
Oct 09, 2024	1.720	1.860	1.660	1.810	183,738	+0.08(+4.62%)
Oct 08, 2024	2.040	2.040	1.650	1.730	605,021	-0.18(-9.42%)
Oct 07, 2024	1.500	2.080	1.500	1.910	943,072	+0.42(+28.19%)
Oct 04, 2024	1.300	1.530	1.290	1.490	587,310	+0.22(+17.32%)
Oct 03, 2024	1.190	1.270	1.170	1.270	99,840	+0.07(+5.83%)
Oct 02, 2024	1.190	1.200	1.150	1.200	112,058	+0.02(+1.69%)
Oct 01, 2024	1.180	1.190	1.160	1.180	108,682	-0.01(-0.84%)
Sep 30, 2024	1.220	1.220	1.180	1.190	87,709	-0.01(-0.83%)
Sep 27, 2024	1.220	1.220	1.200	1.200	17,070	-0.02(-1.64%)
Sep 26, 2024	1.210	1.240	1.200	1.220	21,029	-0.01(-0.81%)
Sep 25, 2024	1.250	1.250	1.200	1.230	21,701	+0.01(+0.82%)
Sep 24, 2024	1.260	1.260	1.210	1.220	78,193	-0.01(-0.81%)
Sep 23, 2024	1.300	1.300	1.230	1.230	79,093	-0.03(-2.38%)
Sep 20, 2024	1.290	1.310	1.250	1.260	116,506	-0.03(-2.33%)
Sep 19, 2024	1.300	1.320	1.280	1.290	85,534	+0.01(+0.78%)
Sep 18, 2024	1.320	1.320	1.280	1.280	80,181	-0.02(-1.54%)
Sep 17, 2024	1.320	1.350	1.270	1.300	177,300	+0.02(+1.56%)
Sep 16, 2024	1.340	1.340	1.280	1.280	31,520	-0.02(-1.54%)
Sep 13, 2024	1.260	1.320	1.260	1.300	23,563	-0.01(-0.76%)
Sep 12, 2024	1.290	1.320	1.280	1.310	16,900	+0.01(+0.77%)
Sep 11, 2024	1.310	1.320	1.290	1.300	6,477	-0.03(-2.26%)
Sep 10, 2024	1.290	1.330	1.290	1.330	13,321	+0.05(+3.91%)
Sep 09, 2024	1.320	1.320	1.280	1.280	30,667	-0.02(-1.54%)
Sep 06, 2024	1.350	1.360	1.250	1.300	57,945	-0.03(-2.26%)
Sep 05, 2024	1.330	1.350	1.320	1.330	18,654	-0.05(-3.62%)
Sep 04, 2024	1.280	1.390	1.260	1.380	91,007	+0.10(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices