Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.950	3.950	3.950	3.950	400	-0.02(-0.50%)
Sep 24, 2024				3.970	0	-0.10(-2.46%)
Sep 19, 2024				4.070	0	-0.03(-0.73%)
Sep 17, 2024				4.100	3	+0.30(+7.89%)
Sep 16, 2024	3.800	3.800	3.800	3.800	100	-0.20(-5.00%)
Sep 13, 2024	4.000	4.000	4.000	4.000	504	+0.00(+0.00%)
Sep 12, 2024	3.870	4.010	3.870	4.000	2,200	+0.15(+3.90%)
Sep 04, 2024				3.850	0	+0.00(+0.00%)
Aug 28, 2024				3.850	0	+0.00(+0.00%)
Aug 27, 2024	3.850	3.850	3.850	3.850	100	+0.25(+6.94%)
Aug 22, 2024				3.600	0	-0.09(-2.44%)
Aug 15, 2024				3.690	0	-0.20(-5.14%)
Aug 13, 2024				3.890	0	+0.13(+3.46%)
Jul 30, 2024				3.760	0	-0.16(-4.08%)
Jul 24, 2024				3.920	0	+0.02(+0.51%)
Jul 12, 2024				3.900	0	+0.01(+0.26%)
Jul 11, 2024	3.890	3.890	3.890	3.890	100	+0.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices