Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (TSX: FRX )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				6.700	0	-0.30(-4.29%)
Sep 23, 2024	7.000	7.000	7.000	7.000	144	-0.09(-1.27%)
Sep 20, 2024	7.220	7.220	7.020	7.090	600	-0.11(-1.53%)
Sep 19, 2024	7.200	7.200	7.200	7.200	199	+0.13(+1.84%)
Sep 16, 2024				7.070	25	-0.31(-4.20%)
Sep 13, 2024	7.400	7.400	7.380	7.380	7,055	+0.05(+0.68%)
Sep 12, 2024	7.340	7.350	7.330	7.330	600	+0.19(+2.66%)
Sep 11, 2024	7.100	7.140	7.100	7.140	381	+0.00(+0.00%)
Sep 10, 2024	7.000	7.140	7.000	7.140	580	+0.07(+0.99%)
Sep 09, 2024	7.280	7.280	7.070	7.070	315	-0.07(-0.98%)
Sep 06, 2024	7.000	7.220	7.000	7.140	501	-0.10(-1.38%)
Sep 05, 2024	7.210	7.240	7.210	7.240	5,601	-0.26(-3.47%)
Sep 04, 2024	7.500	7.500	7.500	7.500	600	+0.15(+2.04%)
Sep 03, 2024	7.390	7.390	7.350	7.350	200	-0.04(-0.54%)
Aug 30, 2024				7.390	0	-0.28(-3.65%)
Aug 27, 2024				7.670	0	+0.00(+0.00%)
Aug 26, 2024	7.800	7.800	7.670	7.670	700	-0.10(-1.29%)
Aug 21, 2024				7.770	0	+0.17(+2.24%)
Aug 20, 2024	7.600	7.600	7.600	7.600	100	-0.11(-1.43%)
Aug 19, 2024	7.460	7.710	7.030	7.710	873	-0.06(-0.77%)
Aug 16, 2024	7.710	7.770	7.710	7.770	200	+0.27(+3.60%)
Aug 15, 2024	7.710	7.710	7.500	7.500	606	+0.23(+3.16%)
Aug 14, 2024	8.200	8.200	7.220	7.270	3,994	-0.89(-10.91%)
Aug 13, 2024	8.250	8.250	8.160	8.160	200	-0.46(-5.34%)
Aug 12, 2024	8.240	8.620	8.240	8.620	716	+0.67(+8.43%)
Aug 06, 2024				7.950	0	-0.03(-0.38%)
Aug 02, 2024				7.980	0	-0.66(-7.64%)
Aug 01, 2024	8.890	8.890	8.500	8.640	700	-0.25(-2.81%)
Jul 31, 2024	8.840	9.040	8.840	8.890	517	+0.09(+1.02%)
Jul 30, 2024	8.800	8.800	8.800	8.800	112	+0.04(+0.46%)
Jul 29, 2024	9.250	9.250	8.760	8.760	307	-0.47(-5.09%)
Jul 26, 2024	9.200	9.230	9.200	9.230	1,101	+0.15(+1.65%)
Jul 25, 2024	9.080	9.080	9.080	9.080	125	+0.04(+0.44%)
Jul 24, 2024	9.210	9.210	9.040	9.040	500	+0.02(+0.22%)
Jul 22, 2024				9.020	0	+0.18(+2.04%)
Jul 19, 2024	8.840	8.840	8.840	8.840	100	-0.02(-0.23%)
Jul 18, 2024	9.130	9.130	8.730	8.860	1,400	-0.24(-2.64%)
Jul 17, 2024	9.180	9.180	9.000	9.100	1,202	-0.05(-0.55%)
Jul 16, 2024	9.130	9.180	9.110	9.150	600	+0.09(+0.99%)
Jul 15, 2024	8.770	9.060	8.770	9.060	8,050	+0.35(+4.02%)
Jul 12, 2024	9.090	9.120	8.660	8.710	600	-0.19(-2.13%)
Jul 11, 2024	8.310	8.900	8.290	8.900	4,701	+0.82(+10.15%)
Jul 10, 2024	8.070	8.080	8.010	8.080	1,500	+0.12(+1.51%)
Jul 09, 2024	7.960	7.960	7.960	7.960	120	+0.02(+0.25%)
Jul 08, 2024	8.010	8.190	7.910	7.940	4,120	-0.03(-0.38%)
Jul 05, 2024	8.120	8.120	7.800	7.970	1,805	-0.19(-2.33%)
Jul 03, 2024				8.160	0	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (TSX: FRX )

Historical Prices