Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,970.01 +10.78 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1975	1988	1959	1970	49,906	+10.78(+0.55%)
Nov 21, 2024	1962	1969	1946	1959	58,737	+8.83(+0.45%)
Nov 20, 2024	1924	1953	1911	1950	42,847	+27.67(+1.44%)
Nov 19, 2024	1917	1939	1913	1923	23,595	+4.74(+0.25%)
Nov 18, 2024	1900	1927	1900	1918	26,129	+2.99(+0.16%)
Nov 15, 2024	1907	1922	1907	1915	27,589	-8.64(-0.45%)
Nov 14, 2024	1897	1931	1897	1924	40,809	+26.31(+1.39%)
Nov 13, 2024	1875	1907	1875	1897	37,244	+17.84(+0.95%)
Nov 12, 2024	1861	1897	1860	1879	34,048	+18.35(+0.99%)
Nov 11, 2024	1850	1880	1840	1861	27,419	+25.46(+1.39%)
Nov 08, 2024	1820	1836	1802	1836	31,456	+14.25(+0.78%)
Nov 07, 2024	1800	1825	1797	1821	49,466	+11.00(+0.61%)
Nov 06, 2024	1823	1865	1803	1810	26,529	-12.24(-0.67%)
Nov 05, 2024	1795	1838	1795	1823	25,697	+7.45(+0.41%)
Nov 04, 2024	1865	1890	1800	1815	47,665	-72.82(-3.86%)
Nov 01, 2024	1750	1888	1716	1888	70,117	+157.79(+9.12%)
Oct 31, 2024	1757	1757	1715	1730	36,615	-22.33(-1.27%)
Oct 30, 2024	1758	1763	1741	1753	26,521	-16.45(-0.93%)
Oct 29, 2024	1750	1771	1750	1769	42,698	+19.04(+1.09%)
Oct 28, 2024	1741	1750	1731	1750	20,163	+13.29(+0.77%)
Oct 25, 2024	1732	1749	1732	1737	15,036	-5.58(-0.32%)
Oct 24, 2024	1727	1756	1727	1742	22,612	+8.00(+0.46%)
Oct 23, 2024	1727	1737	1715	1734	19,736	-1.14(-0.07%)
Oct 22, 2024	1738	1750	1726	1735	26,573	-4.57(-0.26%)
Oct 21, 2024	1718	1745	1718	1740	33,574	+11.45(+0.66%)
Oct 18, 2024	1756	1756	1729	1729	25,285	-31.46(-1.79%)
Oct 17, 2024	1736	1765	1736	1760	21,750	+17.70(+1.02%)
Oct 16, 2024	1769	1769	1732	1742	27,254	-18.10(-1.03%)
Oct 15, 2024	1744	1762	1738	1760	33,571	+6.09(+0.35%)
Oct 11, 2024				1754	0	+32.89(+1.91%)
Oct 10, 2024	1669	1744	1669	1721	39,652	+63.92(+3.86%)
Oct 09, 2024	1698	1698	1656	1658	77,202	-41.50(-2.44%)
Oct 08, 2024	1718	1718	1690	1699	41,177	-7.39(-0.43%)
Oct 07, 2024	1737	1745	1706	1706	28,978	-39.42(-2.26%)
Oct 04, 2024	1743	1757	1737	1746	28,984	+16.65(+0.96%)
Oct 03, 2024	1703	1739	1698	1729	27,887	+20.47(+1.20%)
Oct 02, 2024	1714	1738	1703	1709	33,657	-9.03(-0.53%)
Oct 01, 2024	1687	1718	1687	1718	32,068	+10.05(+0.59%)
Sep 30, 2024	1679	1708	1668	1708	32,944	+23.85(+1.42%)
Sep 27, 2024	1680	1693	1676	1684	21,542	+4.39(+0.26%)
Sep 26, 2024	1693	1701	1677	1679	36,018	+0.19(+0.01%)
Sep 25, 2024	1653	1684	1639	1679	30,070	+33.59(+2.04%)
Sep 24, 2024	1665	1670	1639	1646	102,107	-25.44(-1.52%)
Sep 23, 2024	1699	1699	1663	1671	36,535	-18.91(-1.12%)
Sep 20, 2024	1702	1702	1670	1690	127,599	-4.00(-0.24%)
Sep 19, 2024	1711	1711	1674	1694	57,586	+4.67(+0.28%)
Sep 18, 2024	1685	1697	1672	1689	16,678	+0.75(+0.04%)
Sep 17, 2024	1690	1700	1676	1689	24,369	+3.60(+0.21%)
Sep 16, 2024	1652	1687	1652	1685	22,258	+28.32(+1.71%)
Sep 13, 2024	1668	1669	1649	1657	24,829	-11.96(-0.72%)
Sep 12, 2024	1654	1669	1646	1669	38,915	+21.03(+1.28%)
Sep 11, 2024	1644	1654	1625	1648	37,515	-1.93(-0.12%)
Sep 10, 2024	1611	1650	1604	1650	37,989	+38.52(+2.39%)
Sep 09, 2024	1608	1630	1604	1611	53,398	+8.35(+0.52%)
Sep 06, 2024	1650	1650	1597	1603	45,907	-41.10(-2.50%)
Sep 05, 2024	1622	1650	1619	1644	47,242	+18.75(+1.15%)
Sep 04, 2024	1633	1633	1622	1625	31,695	-8.25(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (TSX: FFH )

Historical Prices