Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.700 3.730 3.700 3.720 19,040 +0.03(+0.81%)
Apr 29, 2021 3.690 3.710 3.690 3.690 35,739 +0.00(+0.00%)
Apr 28, 2021 3.720 3.730 3.690 3.690 59,280 -0.02(-0.54%)
Apr 27, 2021 3.730 3.730 3.710 3.710 33,101 +0.00(+0.00%)
Apr 26, 2021 3.730 3.740 3.710 3.710 33,844 -0.04(-1.07%)
Apr 23, 2021 3.740 3.760 3.740 3.750 34,964 -0.01(-0.27%)
Apr 22, 2021 3.760 3.760 3.750 3.760 27,672 +0.00(+0.00%)
Apr 21, 2021 3.780 3.780 3.750 3.760 28,869 -0.02(-0.53%)
Apr 20, 2021 3.760 3.800 3.750 3.780 49,495 +0.02(+0.53%)
Apr 19, 2021 3.740 3.760 3.740 3.760 31,454 +0.02(+0.53%)
Apr 16, 2021 3.750 3.750 3.740 3.740 28,369 -0.01(-0.27%)
Apr 15, 2021 3.770 3.770 3.750 3.750 29,579 +0.00(+0.00%)
Apr 14, 2021 3.780 3.800 3.750 3.750 45,691 -0.02(-0.53%)
Apr 13, 2021 3.780 3.780 3.760 3.770 35,139 +0.00(+0.00%)
Apr 12, 2021 3.760 3.780 3.760 3.770 39,360 +0.01(+0.27%)
Apr 09, 2021 3.770 3.770 3.760 3.760 28,510 -0.01(-0.27%)
Apr 08, 2021 3.780 3.780 3.770 3.770 119,626 -0.01(-0.26%)
Apr 07, 2021 3.700 3.800 3.690 3.780 81,814 +0.10(+2.72%)
Apr 06, 2021 3.650 3.690 3.650 3.680 37,183 +0.06(+1.66%)
Apr 05, 2021 3.590 3.640 3.570 3.620 66,246 +0.03(+0.84%)
Apr 01, 2021 3.590 3.590 3.590 0 -0.02(-0.55%)
Mar 31, 2021 3.560 3.620 3.530 3.610 103,116 +0.05(+1.40%)
Mar 30, 2021 3.550 3.590 3.530 3.560 126,807 +0.03(+0.85%)
Mar 29, 2021 3.530 3.570 3.530 3.530 71,797 -0.01(-0.28%)
Mar 26, 2021 3.490 3.540 3.490 3.540 51,957 +0.01(+0.28%)
Mar 25, 2021 3.510 3.550 3.510 3.530 26,502 -0.01(-0.28%)
Mar 24, 2021 3.560 3.560 3.510 3.540 38,389 +0.01(+0.28%)
Mar 23, 2021 3.550 3.550 3.470 3.530 79,506 +0.02(+0.57%)
Mar 22, 2021 3.560 3.560 3.510 3.510 60,514 -0.05(-1.40%)
Mar 19, 2021 3.560 3.590 3.540 3.560 98,101 -0.03(-0.84%)
Mar 18, 2021 3.540 3.600 3.530 3.590 34,526 +0.05(+1.41%)
Mar 17, 2021 3.600 3.610 3.540 3.540 209,965 -0.07(-1.94%)
Mar 16, 2021 3.610 3.610 3.580 3.610 38,793 +0.00(+0.00%)
Mar 15, 2021 3.630 3.640 3.610 3.610 9,506 -0.04(-1.10%)
Mar 12, 2021 3.660 3.690 3.640 3.650 40,409 -0.01(-0.27%)
Mar 11, 2021 3.650 3.690 3.640 3.660 46,778 -0.03(-0.81%)
Mar 10, 2021 3.680 3.700 3.670 3.690 53,795 +0.03(+0.82%)
Mar 09, 2021 3.680 3.700 3.660 3.660 37,333 +0.00(+0.00%)
Mar 08, 2021 3.670 3.720 3.650 3.660 97,492 +0.01(+0.27%)
Mar 05, 2021 3.680 3.680 3.650 3.650 46,462 -0.01(-0.27%)
Mar 04, 2021 3.690 3.690 3.660 3.660 42,674 -0.01(-0.27%)
Mar 03, 2021 3.640 3.720 3.630 3.670 56,088 +0.04(+1.10%)
Mar 02, 2021 3.640 3.650 3.620 3.630 55,315 +0.00(+0.00%)
Mar 01, 2021 3.640 3.650 3.630 3.630 32,132 -0.04(-1.09%)
Feb 26, 2021 3.660 3.680 3.630 3.670 64,271 +0.04(+1.10%)
Feb 25, 2021 3.630 3.660 3.620 3.630 46,583 +0.00(+0.00%)
Feb 24, 2021 3.660 3.680 3.620 3.630 49,077 -0.02(-0.55%)
Feb 23, 2021 3.720 3.730 3.620 3.650 78,858 -0.06(-1.62%)
Feb 22, 2021 3.730 3.740 3.630 3.710 79,732 -0.03(-0.80%)
Feb 19, 2021 3.710 3.740 3.710 3.740 32,050 +0.01(+0.27%)
Feb 18, 2021 3.760 3.770 3.730 3.730 85,013 +0.00(+0.00%)
Feb 17, 2021 3.770 3.790 3.730 3.730 104,613 -0.03(-0.80%)
Feb 16, 2021 3.760 3.780 3.760 3.760 41,901 -0.01(-0.27%)
Feb 12, 2021 3.770 3.770 3.770 0 -0.01(-0.26%)
Feb 11, 2021 3.800 3.800 3.760 3.780 85,459 -0.02(-0.53%)
Feb 10, 2021 3.790 3.810 3.790 3.800 51,419 +0.00(+0.00%)
Feb 09, 2021 3.810 3.820 3.790 3.800 87,746 +0.00(+0.00%)
Feb 08, 2021 3.820 3.820 3.800 3.800 81,978 +0.00(+0.00%)
Feb 05, 2021 3.800 3.830 3.800 3.800 32,994 -0.01(-0.26%)
Feb 04, 2021 3.820 3.830 3.800 3.810 94,687 +0.00(+0.00%)
Feb 03, 2021 3.800 3.840 3.780 3.810 80,657 +0.01(+0.26%)
Feb 02, 2021 3.800 3.820 3.790 3.800 53,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.