Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.310 3.390 3.280 3.340 66,714 +0.02(+0.60%)
Apr 28, 2016 3.300 3.380 3.280 3.320 44,364 +0.01(+0.30%)
Apr 27, 2016 3.240 3.350 3.240 3.310 172,819 +0.07(+2.16%)
Apr 26, 2016 3.200 3.280 3.180 3.240 40,335 +0.03(+0.93%)
Apr 25, 2016 3.290 3.300 3.100 3.210 119,419 -0.10(-3.02%)
Apr 22, 2016 3.210 3.330 3.200 3.310 93,320 +0.09(+2.80%)
Apr 21, 2016 3.250 3.370 3.220 3.220 44,825 -0.06(-1.83%)
Apr 20, 2016 3.250 3.330 3.250 3.280 110,086 +0.05(+1.55%)
Apr 19, 2016 3.250 3.290 3.220 3.230 40,725 -0.08(-2.42%)
Apr 18, 2016 3.100 3.350 3.100 3.310 67,674 +0.20(+6.43%)
Apr 15, 2016 3.130 3.130 3.070 3.110 40,109 -0.04(-1.27%)
Apr 14, 2016 3.210 3.210 3.120 3.150 27,113 -0.06(-1.87%)
Apr 13, 2016 3.050 3.210 3.030 3.210 62,102 +0.15(+4.90%)
Apr 12, 2016 3.080 3.080 2.990 3.060 103,242 -0.02(-0.65%)
Apr 11, 2016 3.150 3.200 3.070 3.080 63,020 -0.10(-3.14%)
Apr 08, 2016 3.160 3.240 3.130 3.180 39,626 +0.04(+1.27%)
Apr 07, 2016 3.200 3.300 3.120 3.140 50,310 -0.13(-3.98%)
Apr 06, 2016 3.110 3.290 3.110 3.270 55,660 +0.13(+4.14%)
Apr 05, 2016 3.190 3.220 3.100 3.140 56,527 -0.09(-2.79%)
Apr 04, 2016 3.240 3.270 3.190 3.230 58,904 -0.02(-0.62%)
Apr 01, 2016 3.200 3.280 3.200 3.250 42,628 +0.06(+1.88%)
Mar 31, 2016 3.260 3.270 3.180 3.190 48,328 -0.05(-1.54%)
Mar 30, 2016 3.310 3.330 3.210 3.240 59,916 -0.07(-2.11%)
Mar 29, 2016 3.180 3.360 3.080 3.310 75,492 +0.14(+4.42%)
Mar 28, 2016 3.150 3.200 3.040 3.170 46,121 -0.05(-1.55%)
Mar 24, 2016 3.220 3.220 3.220 0 +0.08(+2.55%)
Mar 23, 2016 3.080 3.220 3.070 3.140 81,799 +0.04(+1.29%)
Mar 22, 2016 3.020 3.120 2.960 3.100 43,538 +0.08(+2.65%)
Mar 21, 2016 2.780 3.070 2.780 3.020 148,725 +0.12(+4.14%)
Mar 18, 2016 2.670 2.940 2.670 2.900 119,330 +0.23(+8.61%)
Mar 17, 2016 2.770 2.820 2.650 2.670 119,346 -0.12(-4.30%)
Mar 16, 2016 2.830 2.840 2.790 2.790 24,973 -0.04(-1.41%)
Mar 15, 2016 2.800 2.870 2.780 2.830 61,800 -0.01(-0.35%)
Mar 14, 2016 2.780 2.860 2.730 2.840 82,581 +0.04(+1.43%)
Mar 11, 2016 2.870 2.870 2.780 2.800 57,030 -0.05(-1.75%)
Mar 10, 2016 2.700 2.860 2.680 2.850 221,296 +0.18(+6.74%)
Mar 09, 2016 2.570 2.700 2.570 2.670 198,898 +0.11(+4.30%)
Mar 08, 2016 2.410 2.600 2.410 2.560 141,273 +0.19(+8.02%)
Mar 07, 2016 2.520 2.350 2.370 86,820 -0.16(-6.32%)
Mar 04, 2016 2.510 2.580 2.510 2.530 52,440 +0.03(+1.20%)
Mar 03, 2016 2.420 2.520 2.420 2.500 87,193 +0.08(+3.31%)
Mar 02, 2016 2.310 2.430 2.310 2.420 59,170 +0.10(+4.31%)
Mar 01, 2016 2.340 2.385 2.310 2.320 58,268 +0.00(+0.00%)
Feb 29, 2016 2.360 2.410 2.320 2.320 33,902 -0.05(-2.11%)
Feb 26, 2016 2.400 2.465 2.350 2.370 52,044 -0.07(-2.87%)
Feb 25, 2016 2.450 2.460 2.370 2.440 33,289 -0.01(-0.41%)
Feb 24, 2016 2.450 2.470 2.360 2.450 34,096 +0.01(+0.41%)
Feb 23, 2016 2.460 2.500 2.440 2.440 33,955 -0.02(-0.81%)
Feb 22, 2016 2.410 2.500 2.410 2.460 40,021 +0.04(+1.65%)
Feb 19, 2016 2.450 2.470 2.410 2.420 42,893 -0.07(-2.81%)
Feb 18, 2016 2.460 2.510 2.400 2.490 48,899 +0.03(+1.22%)
Feb 17, 2016 2.350 2.465 2.350 2.460 71,610 +0.08(+3.36%)
Feb 16, 2016 2.280 2.390 2.240 2.380 123,092 +0.08(+3.48%)
Feb 12, 2016 2.300 2.300 2.300 0 -0.01(-0.43%)
Feb 11, 2016 2.440 2.440 2.210 2.310 120,224 -0.08(-3.35%)
Feb 10, 2016 2.350 2.500 2.250 2.390 126,483 +0.05(+2.14%)
Feb 09, 2016 2.400 2.400 2.300 2.340 100,995 -0.02(-0.85%)
Feb 08, 2016 2.450 2.450 2.360 2.360 85,760 -0.09(-3.67%)
Feb 05, 2016 2.500 2.540 2.450 2.450 48,556 -0.07(-2.78%)
Feb 04, 2016 2.470 2.570 2.470 2.520 84,946 +0.03(+1.20%)
Feb 03, 2016 2.440 2.520 2.440 2.490 129,084 +0.03(+1.22%)
Feb 02, 2016 2.510 2.530 2.450 2.460 61,408 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.