Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.390 3.470 3.350 3.440 51,554 +0.10(+2.99%)
Apr 27, 2017 3.330 3.390 3.330 3.340 18,511 -0.01(-0.30%)
Apr 26, 2017 3.400 3.430 3.310 3.350 76,263 -0.04(-1.18%)
Apr 25, 2017 3.470 3.480 3.390 3.390 29,258 -0.08(-2.31%)
Apr 24, 2017 3.310 3.470 3.300 3.470 67,838 +0.13(+3.89%)
Apr 21, 2017 3.430 3.430 3.310 3.340 36,240 -0.07(-2.05%)
Apr 20, 2017 3.490 3.490 3.320 3.410 60,869 -0.06(-1.73%)
Apr 19, 2017 3.540 3.540 3.460 3.470 20,157 -0.06(-1.70%)
Apr 18, 2017 3.470 3.580 3.420 3.530 63,331 +0.07(+2.02%)
Apr 17, 2017 3.350 3.490 3.350 3.460 58,668 +0.09(+2.67%)
Apr 13, 2017 3.430 3.490 3.350 3.370 67,822 -0.09(-2.60%)
Apr 12, 2017 3.550 3.570 3.460 3.460 36,878 -0.10(-2.81%)
Apr 11, 2017 3.590 3.590 3.560 3.560 13,725 -0.03(-0.84%)
Apr 10, 2017 3.610 3.610 3.570 3.590 43,581 -0.03(-0.83%)
Apr 07, 2017 3.510 3.620 3.510 3.620 81,774 +0.06(+1.69%)
Apr 06, 2017 3.510 3.560 3.490 3.560 47,925 +0.03(+0.85%)
Apr 05, 2017 3.570 3.590 3.530 3.530 61,173 -0.06(-1.67%)
Apr 04, 2017 3.560 3.590 3.510 3.590 39,207 +0.03(+0.84%)
Apr 03, 2017 3.520 3.590 3.520 3.560 33,518 +0.05(+1.42%)
Mar 31, 2017 3.440 3.520 3.430 3.510 48,063 +0.07(+2.03%)
Mar 30, 2017 3.430 3.460 3.410 3.440 29,702 +0.01(+0.29%)
Mar 29, 2017 3.430 3.440 3.400 3.430 25,748 -0.02(-0.58%)
Mar 28, 2017 3.440 3.450 3.410 3.450 58,067 -0.01(-0.29%)
Mar 27, 2017 3.450 3.460 3.430 3.460 31,715 +0.04(+1.17%)
Mar 24, 2017 3.400 3.440 3.400 3.420 17,332 +0.00(+0.00%)
Mar 23, 2017 3.420 3.460 3.410 3.420 37,270 -0.02(-0.58%)
Mar 22, 2017 3.480 3.500 3.420 3.440 59,641 -0.07(-1.99%)
Mar 21, 2017 3.560 3.580 3.500 3.510 65,496 -0.06(-1.68%)
Mar 20, 2017 3.550 3.570 3.550 3.570 97,989 +0.01(+0.28%)
Mar 17, 2017 3.500 3.600 3.500 3.560 84,426 +0.04(+1.14%)
Mar 16, 2017 3.460 3.530 3.460 3.520 70,402 +0.04(+1.15%)
Mar 15, 2017 3.450 3.500 3.440 3.480 47,955 +0.03(+0.87%)
Mar 14, 2017 3.430 3.470 3.430 3.450 50,465 +0.00(+0.00%)
Mar 13, 2017 3.440 3.470 3.440 3.450 64,240 -0.01(-0.29%)
Mar 10, 2017 3.380 3.470 3.370 3.460 90,513 +0.11(+3.28%)
Mar 09, 2017 3.340 3.370 3.270 3.350 75,772 +0.00(+0.00%)
Mar 08, 2017 3.260 3.380 3.260 3.350 72,101 +0.08(+2.45%)
Mar 07, 2017 3.220 3.300 3.220 3.270 88,157 +0.03(+0.93%)
Mar 06, 2017 3.230 3.250 3.220 3.240 97,211 +0.00(+0.00%)
Mar 03, 2017 3.120 3.250 3.120 3.240 112,405 +0.11(+3.51%)
Mar 02, 2017 3.140 3.200 3.100 3.130 46,137 -0.05(-1.57%)
Mar 01, 2017 3.060 3.200 3.060 3.180 62,875 +0.12(+3.92%)
Feb 28, 2017 3.100 3.140 3.060 3.060 79,304 -0.08(-2.55%)
Feb 27, 2017 3.100 3.145 3.090 3.140 40,355 +0.02(+0.64%)
Feb 24, 2017 3.080 3.140 3.080 3.120 33,424 +0.01(+0.32%)
Feb 23, 2017 3.060 3.120 3.050 3.110 55,662 +0.02(+0.65%)
Feb 22, 2017 3.110 3.140 3.090 3.090 22,288 -0.05(-1.59%)
Feb 21, 2017 3.040 3.150 3.040 3.140 81,641 +0.09(+2.95%)
Feb 17, 2017 3.050 3.050 3.050 0 +0.01(+0.33%)
Feb 16, 2017 3.020 3.060 3.000 3.040 51,194 +0.02(+0.66%)
Feb 15, 2017 3.040 3.040 3.020 3.020 13,651 -0.03(-0.98%)
Feb 14, 2017 3.030 3.050 3.025 3.050 37,958 +0.00(+0.00%)
Feb 13, 2017 3.020 3.050 3.020 3.050 31,068 +0.03(+0.99%)
Feb 10, 2017 3.020 3.050 3.010 3.020 36,090 +0.00(+0.00%)
Feb 09, 2017 2.990 3.050 2.970 3.020 44,611 +0.02(+0.67%)
Feb 08, 2017 3.000 3.020 2.980 3.000 42,510 +0.00(+0.00%)
Feb 07, 2017 3.020 3.030 3.000 3.000 63,085 -0.02(-0.66%)
Feb 06, 2017 3.010 3.030 3.010 3.020 28,920 +0.00(+0.00%)
Feb 03, 2017 3.000 3.040 3.000 3.020 63,659 +0.01(+0.33%)
Feb 02, 2017 3.010 3.040 3.000 3.010 37,718 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.