Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 22,040 +0.00(+0.00%)
Sep 19, 2024 0.0400 0 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+14.29%)
Sep 13, 2024 0.0350 0 +0.00(+0.00%)
Sep 11, 2024 0.0350 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0350 0.0350 74,325 -0.00(-12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Sep 05, 2024 0.0400 0.0400 0.0350 0.0350 16,200 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 61,925 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 -0.00(-11.11%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 388,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 248,000 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 238,000 -0.00(-11.11%)
Aug 16, 2024 0.0450 0 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0500 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Jul 29, 2024 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-18.18%)
Jul 24, 2024 0.0450 0.0550 0.0450 0.0550 99,000 +0.01(+22.22%)
Jul 23, 2024 0.0400 0.0450 0.0400 0.0450 23,935 +0.00(+12.50%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0 +0.00(+0.00%)
Jul 12, 2024 0.0450 0 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0450 0.0500 254,000 -0.00(-9.09%)
Jul 09, 2024 0.0450 0.0550 0.0450 0.0550 114,888 +0.01(+22.22%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 2,300 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0350 0.0350 177,476 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.