Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RVLY )

0.1800 -0.0150 (-7.69%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2000 0.2000 0.1800 0.1800 19,500 -0.02(-7.69%)
Nov 21, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Nov 20, 2024 0.2100 0.2100 0.1850 0.1850 5,420 -0.01(-5.13%)
Nov 19, 2024 0.2150 0.2150 0.1850 0.1950 79,000 -0.02(-11.36%)
Nov 18, 2024 0.1850 0.2200 0.1850 0.2200 27,000 +0.04(+22.22%)
Nov 15, 2024 0.1650 0.1800 0.1600 0.1800 3,000 +0.01(+5.88%)
Nov 14, 2024 0.1400 0.1700 0.1400 0.1700 13,000 +0.03(+21.43%)
Nov 13, 2024 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+7.69%)
Nov 12, 2024 0.1400 0.1400 0.1300 0.1300 22,000 -0.01(-3.70%)
Nov 11, 2024 0.1400 0.1400 0.1350 0.1350 9,000 +0.02(+12.50%)
Nov 08, 2024 0.1100 0.1300 0.1050 0.1200 93,056 +0.01(+9.09%)
Nov 07, 2024 0.1150 0.1200 0.1050 0.1100 48,500 -0.01(-4.35%)
Nov 06, 2024 0.1150 0.1200 0.0750 0.1150 400,445 -0.00(-4.17%)
Nov 05, 2024 0.1400 0.1400 0.1200 0.1200 1,000 -0.01(-7.69%)
Nov 04, 2024 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Nov 01, 2024 0.1450 0.1450 0.1400 0.1400 1,500 +0.01(+7.69%)
Oct 31, 2024 0.1500 0.1500 0.1300 0.1300 13,500 -0.02(-13.33%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 29, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 28, 2024 0.1500 0.1500 0.1400 0.1400 10,500 -0.01(-9.68%)
Oct 25, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 24, 2024 0.1450 0.1550 0.1450 0.1550 1,010 +0.01(+10.71%)
Oct 23, 2024 0.1650 0.1650 0.1400 0.1400 5,000 -0.01(-6.67%)
Oct 22, 2024 0.1550 0.1550 0.1450 0.1500 3,500 -0.01(-6.25%)
Oct 21, 2024 0.1600 0.1650 0.1500 0.1600 82,600 +0.00(+0.00%)
Oct 18, 2024 0.1600 0.1600 0.1500 0.1600 13,000 +0.00(+0.00%)
Oct 17, 2024 0.1500 0.1600 0.1500 0.1600 47,500 +0.01(+6.67%)
Oct 16, 2024 0.1600 0.1600 0.1450 0.1500 35,355 -0.01(-6.25%)
Oct 15, 2024 0.1800 0.1800 0.1600 0.1600 41,500 -0.01(-5.88%)
Oct 11, 2024 0.1700 0 -0.00(-2.86%)
Oct 10, 2024 0.1850 0.1850 0.1750 0.1750 16,000 -0.01(-5.41%)
Oct 09, 2024 0.2400 0.2400 0.1800 0.1850 221,800 -0.05(-21.28%)
Oct 08, 2024 0.2400 0.2400 0.2250 0.2350 16,500 +0.00(+0.00%)
Oct 07, 2024 0.2800 0.2850 0.2350 0.2350 32,000 -0.05(-17.54%)
Oct 04, 2024 0.2750 0.2900 0.2750 0.2850 8,500 +0.02(+9.62%)
Oct 03, 2024 0.3100 0.3100 0.2600 0.2600 17,000 -0.02(-8.77%)
Oct 02, 2024 0.3250 0.3250 0.2850 0.2850 10,000 -0.04(-12.31%)
Oct 01, 2024 0.3300 0.3300 0.3250 0.3250 3,500 +0.00(+0.00%)
Sep 30, 2024 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Sep 27, 2024 0.3300 0.3300 0.3300 0.3300 5,000 +0.04(+13.79%)
Sep 26, 2024 0.3250 0.3300 0.2900 0.2900 12,987 -0.02(-6.45%)
Sep 24, 2024 0.3100 0 +0.01(+3.33%)
Sep 23, 2024 0.2850 0.3000 0.2700 0.3000 26,608 +0.01(+3.45%)
Sep 20, 2024 0.2700 0.2900 0.2700 0.2900 15,000 +0.03(+11.54%)
Sep 19, 2024 0.3100 0.3100 0.2300 0.2600 101,000 -0.05(-16.13%)
Sep 18, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Sep 17, 2024 0.3100 0.3100 0.2800 0.3000 2,500 +0.00(+0.00%)
Sep 16, 2024 0.2750 0.3000 0.2750 0.3000 12,700 +0.03(+13.21%)
Sep 13, 2024 0.3100 0.3100 0.2650 0.2650 35,000 -0.03(-11.67%)
Sep 12, 2024 0.3100 0.3100 0.3000 0.3000 3,652 -0.01(-3.23%)
Sep 11, 2024 0.3300 0.3300 0.3100 0.3100 1,000 -0.02(-6.06%)
Sep 10, 2024 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 09, 2024 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Sep 06, 2024 0.3250 0.3250 0.3250 0.3250 500 -0.01(-2.99%)
Sep 05, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.03(+8.06%)
Sep 04, 2024 0.3500 0.3500 0.3100 0.3100 10,500 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.