Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PVT )

1.130 +0.140 (+14.14%)
Streaming Delayed Price Updated: 2:28 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.130 1.130 1.130 1.130 2,500 +0.14(+14.14%)
Aug 29, 2024 1.050 1.050 0.9900 0.9900 9,000 -0.09(-8.33%)
Aug 28, 2024 1.050 1.080 1.050 1.080 200 -0.07(-6.09%)
Aug 27, 2024 1.090 1.150 1.090 1.150 5,275 +0.06(+5.50%)
Aug 26, 2024 1.000 1.090 1.000 1.090 7,662 -0.01(-0.91%)
Aug 23, 2024 1.160 1.160 1.000 1.100 4,200 +0.04(+3.77%)
Aug 22, 2024 1.040 1.170 1.040 1.060 2,370 +0.04(+3.92%)
Aug 21, 2024 1.060 1.060 1.020 1.020 700 -0.02(-1.92%)
Aug 20, 2024 1.080 1.080 1.040 1.040 800 -0.08(-7.14%)
Aug 19, 2024 1.120 1.120 1.010 1.120 5,988 +0.00(+0.00%)
Aug 16, 2024 1.050 1.120 1.050 1.120 7,319 +0.07(+6.67%)
Aug 15, 2024 1.160 1.160 1.010 1.050 25,171 -0.20(-16.00%)
Aug 14, 2024 1.250 1.250 1.250 1.250 1,200 -0.01(-0.79%)
Aug 13, 2024 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Aug 12, 2024 1.260 1.260 1.260 1.260 100 +0.06(+5.00%)
Aug 09, 2024 1.260 1.260 1.200 1.200 800 -0.10(-7.69%)
Aug 07, 2024 1.300 20 -0.10(-7.14%)
Aug 06, 2024 1.250 1.400 1.250 1.400 7,900 +0.22(+18.64%)
Aug 01, 2024 1.180 0 +0.05(+4.42%)
Jul 31, 2024 1.220 1.260 1.130 1.130 600 -0.07(-5.83%)
Jul 30, 2024 1.210 1.210 1.200 1.200 1,200 -0.03(-2.44%)
Jul 29, 2024 1.210 1.230 1.200 1.230 4,300 +0.03(+2.50%)
Jul 26, 2024 1.210 1.210 1.200 1.200 2,700 -0.05(-4.00%)
Jul 25, 2024 1.200 1.250 1.200 1.250 3,900 +0.05(+4.17%)
Jul 24, 2024 1.220 1.250 1.200 1.200 2,700 -0.05(-4.00%)
Jul 23, 2024 1.220 1.250 1.220 1.250 4,100 +0.05(+4.17%)
Jul 19, 2024 1.200 0 -0.04(-3.23%)
Jul 18, 2024 1.360 1.360 1.240 1.240 2,300 -0.06(-4.62%)
Jul 17, 2024 1.260 1.300 1.250 1.300 3,600 +0.02(+1.56%)
Jul 16, 2024 1.350 1.350 1.280 1.280 300 -0.09(-6.57%)
Jul 15, 2024 1.230 1.370 1.230 1.370 3,470 +0.13(+10.48%)
Jul 12, 2024 1.200 1.240 1.200 1.240 410 +0.04(+3.33%)
Jul 11, 2024 1.250 1.250 1.200 1.200 980 +0.00(+0.00%)
Jul 10, 2024 1.210 1.210 1.200 1.200 1,900 -0.04(-3.23%)
Jul 09, 2024 1.180 1.240 1.180 1.240 2,900 +0.08(+6.90%)
Jul 08, 2024 1.200 1.200 1.160 1.160 2,220 -0.08(-6.45%)
Jul 05, 2024 1.230 1.240 1.220 1.240 4,500 +0.00(+0.00%)
Jul 04, 2024 1.400 1.400 1.160 1.240 11,500 -0.20(-13.89%)
Jul 03, 2024 1.280 1.440 1.250 1.440 6,800 +0.04(+2.86%)
Jul 02, 2024 1.210 1.400 1.100 1.400 4,450 +0.20(+16.67%)
Jun 28, 2024 1.200 0 -0.04(-3.23%)
Jun 26, 2024 1.240 0 -0.06(-4.62%)
Jun 25, 2024 1.230 1.300 1.210 1.300 1,200 +0.05(+4.00%)
Jun 24, 2024 1.270 1.270 1.250 1.250 7,900 -0.04(-3.10%)
Jun 21, 2024 1.280 1.290 1.250 1.290 3,126 -0.01(-0.77%)
Jun 20, 2024 1.440 1.440 1.300 1.300 1,210 +0.02(+1.56%)
Jun 17, 2024 1.280 0 +0.03(+2.40%)
Jun 14, 2024 1.230 1.250 1.230 1.250 4,300 +0.00(+0.00%)
Jun 13, 2024 1.260 1.260 1.210 1.250 14,105 -0.07(-5.30%)
Jun 12, 2024 1.470 1.470 1.250 1.320 8,957 -0.12(-8.33%)
Jun 11, 2024 1.460 1.460 1.360 1.440 7,500 +0.15(+11.63%)
Jun 10, 2024 1.350 1.370 1.260 1.290 6,447 -0.07(-5.15%)
Jun 06, 2024 1.360 0 +0.00(+0.00%)
Jun 04, 2024 1.360 0 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.