Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0800 0.0800 0.0750 0.0750 34,132 -0.01(-6.25%)
Nov 21, 2024 0.0800 0.0800 0.0800 0.0800 9,220 +0.01(+6.67%)
Nov 20, 2024 0.0850 0.0850 0.0750 0.0750 137,200 -0.01(-11.76%)
Nov 19, 2024 0.0850 0.0850 0.0800 0.0850 189,329 +0.00(+0.00%)
Nov 18, 2024 0.0800 0.0850 0.0800 0.0850 35,600 +0.01(+6.25%)
Nov 14, 2024 0.0800 0 -0.01(-5.88%)
Nov 13, 2024 0.0800 0.0900 0.0750 0.0850 322,000 +0.01(+6.25%)
Nov 12, 2024 0.0850 0.0850 0.0800 0.0800 24,900 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0850 0.0800 0.0800 158,859 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 38,509 -0.01(-5.88%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 40,100 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0850 52,000 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 56,350 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0900 0.0850 0.0850 38,000 -0.00(-5.56%)
Nov 01, 2024 0.0850 0.0950 0.0850 0.0900 244,175 +0.00(+5.88%)
Oct 31, 2024 0.0850 0.0850 0.0800 0.0850 269,350 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0850 0.0850 0.0850 198,200 +0.00(+0.00%)
Oct 29, 2024 0.0850 0.0850 0.0850 0.0850 10,950 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0850 0.0850 136,710 -0.00(-5.56%)
Oct 25, 2024 0.0950 0.0950 0.0900 0.0900 441,282 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0900 0.0750 0.0900 1,800,916 +0.03(+50.00%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0550 0.0600 28,097 +0.00(+9.09%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 7,648 +0.00(+0.00%)
Oct 18, 2024 0.0550 0.0600 0.0550 0.0550 431,000 -0.00(-8.33%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 250,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0550 130,000 -0.00(-8.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0600 0.0600 0.0600 463,000 -0.01(-7.69%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 07, 2024 0.0650 0.0650 0.0600 0.0600 17,544 +0.00(+0.00%)
Oct 02, 2024 0.0600 0 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 9,200 -0.01(-7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 75,738 +0.00(+0.00%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 50,500 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0650 0.0650 0.0650 111,340 -0.01(-7.14%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 23,142 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0650 0.0600 0.0650 312,400 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0650 0.0650 0.0650 212,000 +0.01(+8.33%)
Sep 18, 2024 0.0700 0.0700 0.0600 0.0600 387,000 -0.01(-14.29%)
Sep 17, 2024 0.0600 0.0700 0.0600 0.0700 233,487 +0.02(+27.27%)
Sep 16, 2024 0.0600 0.0600 0.0550 0.0550 99,528 -0.00(-8.33%)
Sep 13, 2024 0.0600 0.0650 0.0600 0.0600 176,901 -0.01(-7.69%)
Sep 12, 2024 0.0600 0.0650 0.0550 0.0650 208,000 +0.01(+18.18%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 6,326 +0.00(+9.09%)
Sep 09, 2024 0.0600 0.0600 0.0550 0.0550 175,000 +0.00(+0.00%)
Sep 06, 2024 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0600 0.0550 0.0600 345,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.