Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 1:05 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Dec 19, 2024 0.1050 0.1100 0.1050 0.1050 46,180 +0.00(+0.00%)
Dec 17, 2024 0.1050 0 +0.00(+0.00%)
Dec 16, 2024 0.1050 0.1050 0.1000 0.1050 129,500 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1100 0.1050 0.1050 100,500 -0.01(-4.55%)
Dec 12, 2024 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Dec 11, 2024 0.1250 0.1250 0.1200 0.1200 37,000 -0.01(-4.00%)
Dec 10, 2024 0.1250 0.1250 0.1230 0.1250 138,000 +0.00(+0.00%)
Dec 09, 2024 0.1300 0.1400 0.1250 0.1250 198,700 -0.01(-3.85%)
Dec 06, 2024 0.1400 0.1400 0.1300 0.1300 78,000 -0.01(-7.14%)
Dec 05, 2024 0.1500 0.1500 0.1400 0.1400 13,000 -0.01(-6.67%)
Dec 04, 2024 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Dec 03, 2024 0.1400 0.1500 0.1400 0.1500 73,500 +0.01(+7.14%)
Dec 02, 2024 0.1400 0.1400 0.1400 0.1400 130,500 +0.00(+0.00%)
Nov 29, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 28, 2024 0.1300 0.1400 0.1300 0.1400 76,500 +0.01(+7.69%)
Nov 27, 2024 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+4.00%)
Nov 26, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 25, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Nov 21, 2024 0.1200 0 -0.01(-4.00%)
Nov 20, 2024 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-7.41%)
Nov 19, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Nov 18, 2024 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-6.90%)
Nov 15, 2024 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Nov 14, 2024 0.1300 0.1500 0.1300 0.1500 22,500 +0.01(+11.11%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 39,000 -0.01(-10.00%)
Nov 11, 2024 0.1500 0 +0.00(+0.00%)
Nov 08, 2024 0.1300 0.1500 0.1300 0.1500 145,518 +0.02(+15.38%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 46,500 +0.01(+4.00%)
Nov 06, 2024 0.1200 0.1250 0.1200 0.1250 53,000 +0.00(+0.00%)
Nov 05, 2024 0.1550 0.1550 0.1250 0.1250 325,193 -0.02(-16.67%)
Nov 04, 2024 0.2400 0.2450 0.1400 0.1500 1,553,099 -0.08(-36.17%)
Nov 01, 2024 0.2300 0.2400 0.2300 0.2350 171,901 +0.01(+6.82%)
Oct 31, 2024 0.2450 0.2450 0.2150 0.2200 161,000 -0.02(-10.20%)
Oct 30, 2024 0.2500 0.2500 0.2450 0.2450 24,806 +0.01(+2.08%)
Oct 29, 2024 0.2500 0.2500 0.2400 0.2400 77,500 +0.00(+0.00%)
Oct 28, 2024 0.2500 0.2500 0.2400 0.2400 27,450 -0.02(-5.88%)
Oct 25, 2024 0.2450 0.2550 0.2400 0.2550 40,800 -0.01(-1.92%)
Oct 24, 2024 0.2500 0.2600 0.2500 0.2600 28,000 +0.01(+4.00%)
Oct 23, 2024 0.2500 0.2500 0.2450 0.2500 125,600 -0.02(-7.41%)
Oct 22, 2024 0.2600 0.2800 0.2600 0.2700 53,400 +0.00(+0.00%)
Oct 21, 2024 0.2850 0.2900 0.2600 0.2700 35,300 +0.01(+3.85%)
Oct 18, 2024 0.2300 0.2800 0.2300 0.2600 155,848 +0.04(+15.56%)
Oct 17, 2024 0.2300 0.2300 0.2250 0.2250 26,000 -0.01(-2.17%)
Oct 16, 2024 0.2500 0.2600 0.2300 0.2300 67,500 +0.00(+0.00%)
Oct 15, 2024 0.2350 0.2500 0.2200 0.2300 178,285 -0.00(-2.13%)
Oct 11, 2024 0.2350 0 +0.04(+20.51%)
Oct 10, 2024 0.1900 0.1950 0.1900 0.1950 27,000 +0.02(+8.33%)
Oct 09, 2024 0.1950 0.2000 0.1800 0.1800 93,000 -0.01(-5.26%)
Oct 08, 2024 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+5.56%)
Oct 07, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Oct 04, 2024 0.1750 0.1900 0.1750 0.1900 47,000 +0.01(+5.56%)
Oct 03, 2024 0.1800 0.1800 0.1750 0.1800 24,000 +0.00(+0.00%)
Oct 02, 2024 0.2000 0.2000 0.1800 0.1800 18,500 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.