Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 1,978,684 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0600 0.0650 2,001,368 -0.01(-7.14%)
May 27, 2021 0.0700 0.0700 0.0650 0.0700 865,249 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0650 0.0700 3,462,150 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0650 0.0700 9,078,680 +0.01(+16.67%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0600 0.0600 0.0550 0.0550 124,631 -0.00(-5.17%)
May 19, 2021 0.0550 0.0580 0.0550 0.0580 1,147,890 +0.00(+5.45%)
May 18, 2021 0.0500 0.0600 0.0500 0.0550 5,186,986 +0.00(+10.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 651,264 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0500 0.0550 764,600 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 36,400 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 904,211 +0.00(+0.00%)
May 11, 2021 0.0500 0.0550 0.0500 0.0500 81,538 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 315,384 -0.00(-9.09%)
May 07, 2021 0.0500 0.0550 0.0500 0.0550 779,744 +0.00(+10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 2,995,001 +0.00(+0.00%)
May 05, 2021 0.0500 0.0550 0.0500 0.0500 1,668,836 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0500 0.0500 1,626,372 +0.00(+0.00%)
May 03, 2021 0.0500 0.0550 0.0500 0.0500 282,400 -0.00(-9.09%)
Apr 30, 2021 0.0500 0.0550 0.0500 0.0550 166,600 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0550 0.0500 0.0550 3,737,400 +0.00(+10.00%)
Apr 28, 2021 0.0550 0.0550 0.0500 0.0500 104,854 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0500 0.0500 172,000 -0.00(-9.09%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 786,999 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 81,618 +0.00(+10.00%)
Apr 22, 2021 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 221,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0550 0.0500 0.0550 576,333 +0.00(+10.00%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0500 2,806,629 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0500 0.0500 155,500 -0.00(-9.09%)
Apr 15, 2021 0.0500 0.0550 0.0500 0.0550 79,440 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0550 123,908 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 180,479 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0600 0.0500 0.0550 2,099,900 -0.00(-8.33%)
Apr 09, 2021 0.0600 0.0600 0.0550 0.0600 768,798 +0.00(+9.09%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0550 392,000 -0.00(-8.33%)
Apr 07, 2021 0.0600 0.0600 0.0550 0.0600 654,089 +0.00(+9.09%)
Apr 06, 2021 0.0550 0.0600 0.0550 0.0550 460,100 -0.00(-8.33%)
Apr 05, 2021 0.0600 0.0650 0.0550 0.0600 882,165 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 136,176 -0.01(-7.14%)
Mar 30, 2021 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Mar 29, 2021 0.0650 0.0700 0.0650 0.0650 675,922 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0700 0.0600 0.0650 2,110,000 +0.01(+8.33%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 994,392 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0600 0.0650 54,140 +0.01(+8.33%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0600 117,959 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0600 0.0600 275,911 -0.01(-14.29%)
Mar 19, 2021 0.0700 0.0700 0.0650 0.0700 65,800 +0.00(+0.00%)
Mar 18, 2021 0.0650 0.0700 0.0650 0.0700 243,250 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0700 0.0600 0.0700 772,391 +0.01(+16.67%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0600 141,600 -0.01(-7.69%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 465,416 +0.01(+8.33%)
Mar 12, 2021 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 11, 2021 0.0650 0.0650 0.0650 0.0650 859,267 -0.01(-7.14%)
Mar 10, 2021 0.0650 0.0700 0.0650 0.0700 149,523 +0.01(+7.69%)
Mar 09, 2021 0.0600 0.0650 0.0600 0.0650 331,300 +0.01(+8.33%)
Mar 08, 2021 0.0600 0.0650 0.0600 0.0600 460,480 -0.01(-7.69%)
Mar 05, 2021 0.0600 0.0650 0.0600 0.0650 341,553 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0650 0.0650 683,887 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0650 0.0650 173,131 -0.01(-7.14%)
Mar 02, 2021 0.0700 0.0700 0.0650 0.0700 578,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.