Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1450 55 +0.01(+11.54%)
Nov 26, 2024 0.1150 0.1300 0.1000 0.1300 56,400 +0.01(+8.33%)
Nov 25, 2024 0.1100 0.1200 0.1100 0.1200 2,600 +0.00(+0.00%)
Nov 21, 2024 0.1200 55 +0.00(+0.00%)
Nov 20, 2024 0.1200 0.1200 0.1200 0.1200 4,330 +0.00(+4.35%)
Nov 19, 2024 0.1200 0.1200 0.1150 0.1150 2,332 -0.00(-4.17%)
Nov 18, 2024 0.1200 0.1200 0.1200 0.1200 1,600 +0.02(+20.00%)
Nov 13, 2024 0.1000 0 -0.05(-33.33%)
Nov 11, 2024 0.1500 27 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1500 0.1500 0.1500 510 +0.00(+0.00%)
Nov 05, 2024 0.1500 0 +0.01(+7.14%)
Nov 01, 2024 0.1400 35 +0.01(+3.70%)
Oct 30, 2024 0.1350 100 +0.01(+8.00%)
Oct 29, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Oct 18, 2024 0.1200 0.1200 650 +0.01(+9.09%)
Oct 17, 2024 0.1250 0.1250 0.1100 0.1100 20,000 -0.01(-12.00%)
Oct 16, 2024 0.1250 0.1250 0.1250 0.1250 25,500 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 16,791 -0.02(-16.67%)
Oct 11, 2024 0.1500 0 +0.00(+0.00%)
Oct 10, 2024 0.1250 0.1500 0.1250 0.1500 5,868 +0.02(+20.00%)
Oct 09, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Oct 07, 2024 0.1250 0 +0.00(+0.00%)
Oct 04, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Oct 03, 2024 0.1250 0.1250 0.1250 0.1250 1,250 -0.01(-3.85%)
Sep 24, 2024 0.1300 0 +0.01(+4.00%)
Sep 23, 2024 0.1250 0.1250 0.1250 0.1250 1,120 +0.00(+0.00%)
Sep 19, 2024 0.1250 0 -0.01(-3.85%)
Sep 17, 2024 0.1300 125 +0.00(+0.00%)
Sep 16, 2024 0.1250 0.1300 0.1150 0.1300 8,100 +0.01(+4.00%)
Sep 13, 2024 0.1300 0.1300 0.1250 0.1250 20,018 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Sep 11, 2024 0.1500 0.1500 0.1300 0.1300 25,050 -0.01(-3.70%)
Sep 10, 2024 0.1400 0.1400 0.1350 0.1350 3,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.