Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 12:22 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1250 0.1250 0.1250 0.1250 66,500 +0.01(+4.17%)
Nov 21, 2024 0.1200 0.1200 0.1200 0.1200 89,043 +0.00(+0.00%)
Nov 20, 2024 0.1150 0.1200 0.1150 0.1200 11,500 +0.00(+0.00%)
Nov 19, 2024 0.1200 0.1200 0.1150 0.1200 31,383 -0.01(-4.00%)
Nov 18, 2024 0.1200 0.1300 0.1200 0.1250 41,500 -0.01(-3.85%)
Nov 15, 2024 0.1250 0.1350 0.1250 0.1300 60,500 -0.01(-3.70%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 13, 2024 0.1250 0.1350 0.1250 0.1350 1,500 +0.01(+3.85%)
Nov 12, 2024 0.1300 0.1300 0.1250 0.1300 18,500 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Nov 08, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.01(+7.69%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 5,013 +0.00(+0.00%)
Nov 05, 2024 0.1350 0.1350 0.1300 0.1300 7,180 -0.01(-3.70%)
Nov 04, 2024 0.1300 0.1350 0.1300 0.1350 31,600 +0.00(+0.00%)
Nov 01, 2024 0.1250 0.1350 0.1250 0.1350 6,368 +0.00(+0.00%)
Oct 30, 2024 0.1350 0 +0.02(+12.50%)
Oct 29, 2024 0.1250 0.1250 0.1100 0.1200 11,000 -0.01(-7.69%)
Oct 28, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 24, 2024 0.1300 0 +0.01(+4.00%)
Oct 23, 2024 0.1250 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Oct 22, 2024 0.1300 0.1300 0.1250 0.1250 39,359 -0.01(-3.85%)
Oct 18, 2024 0.1300 0 -0.01(-3.70%)
Oct 17, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Oct 15, 2024 0.1300 0 -0.01(-7.14%)
Oct 11, 2024 0.1400 0 +0.00(+0.00%)
Oct 10, 2024 0.1350 0.1400 0.1350 0.1400 34,500 +0.01(+3.70%)
Oct 09, 2024 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Oct 08, 2024 0.1300 0.1350 0.1250 0.1350 5,980 +0.01(+3.85%)
Oct 04, 2024 0.1300 0 +0.01(+8.33%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Oct 02, 2024 0.1200 0.1300 0.1200 0.1300 19,500 +0.01(+4.00%)
Oct 01, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1250 0.1250 0.1250 26,500 -0.01(-3.85%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-10.34%)
Sep 25, 2024 0.1450 0.1450 0.1450 0.1450 13,793 +0.00(+3.57%)
Sep 23, 2024 0.1400 0 +0.02(+12.00%)
Sep 20, 2024 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Sep 19, 2024 0.1300 0.1300 0.1250 0.1300 10,500 -0.01(-10.34%)
Sep 18, 2024 0.1350 0.1450 0.1250 0.1450 1,750 +0.00(+0.00%)
Sep 13, 2024 0.1450 0 +0.01(+7.41%)
Sep 12, 2024 0.1350 0.1400 0.1350 0.1350 26,000 +0.01(+3.85%)
Sep 11, 2024 0.1350 0.1350 0.1300 0.1300 35,537 +0.00(+0.00%)
Sep 10, 2024 0.1250 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Sep 09, 2024 0.1250 0.1300 0.1250 0.1300 7,570 +0.00(+0.00%)
Sep 06, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Sep 04, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.