Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0150 0 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 246,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Nov 13, 2024 0.0200 20 +0.00(+0.00%)
Nov 07, 2024 0.0200 0 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 23, 2024 0.0200 0 -0.01(-20.00%)
Oct 18, 2024 0.0250 0 +0.00(+0.00%)
Oct 16, 2024 0.0250 0 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.