Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0150 12 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 246,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Nov 13, 2024 0.0200 20 +0.00(+0.00%)
Nov 07, 2024 0.0200 0 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 23, 2024 0.0200 0 -0.01(-20.00%)
Oct 18, 2024 0.0250 0 +0.00(+0.00%)
Oct 16, 2024 0.0250 0 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Sep 27, 2024 0.0300 0 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0200 88,000 -0.01(-20.00%)
Sep 24, 2024 0.0300 0.0300 0.0250 0.0250 82,000 -0.00(-16.67%)
Sep 16, 2024 0.0300 0 +0.00(+20.00%)
Sep 13, 2024 0.0300 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.