Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCU )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8500 0.8500 0.8100 0.8500 89,000 +0.00(+0.00%)
Sep 25, 2024 0.8500 0.8700 0.8200 0.8500 31,000 -0.02(-2.30%)
Sep 24, 2024 0.7500 0.8700 0.7500 0.8700 61,000 +0.12(+16.00%)
Sep 23, 2024 0.7500 0.7500 0.7500 0.7500 10,000 +0.05(+7.14%)
Sep 20, 2024 0.7000 0.7200 0.6900 0.7000 51,650 +0.00(+0.00%)
Sep 19, 2024 0.6900 0.7000 0.6900 0.7000 16,000 +0.05(+7.69%)
Sep 17, 2024 0.6500 0 -0.03(-4.41%)
Sep 12, 2024 0.6800 0 +0.08(+13.33%)
Sep 10, 2024 0.6000 0 -0.05(-7.69%)
Sep 05, 2024 0.6500 4 +0.00(+0.00%)
Sep 04, 2024 0.6800 0.6800 0.6500 0.6500 56,500 -0.03(-4.41%)
Sep 03, 2024 0.6800 0.6800 0.6800 0.6800 500 -0.04(-5.56%)
Aug 28, 2024 0.7200 0 +0.00(+0.00%)
Aug 27, 2024 0.6800 0.7200 0.6800 0.7200 1,800 +0.01(+1.41%)
Aug 26, 2024 0.6900 0.7100 0.6900 0.7100 23,500 +0.01(+1.43%)
Aug 23, 2024 0.6800 0.7000 0.6600 0.7000 79,501 +0.03(+4.48%)
Aug 22, 2024 0.6800 0.6800 0.6500 0.6700 8,500 +0.00(+0.00%)
Aug 21, 2024 0.6700 0.6700 0.6600 0.6700 16,508 +0.02(+3.08%)
Aug 20, 2024 0.6800 0.6800 0.6500 0.6500 11,508 -0.01(-1.52%)
Aug 19, 2024 0.6700 0.6700 0.6600 0.6600 57,286 -0.01(-1.49%)
Aug 16, 2024 0.6700 0.6700 0.6700 0.6700 10,000 +0.03(+4.69%)
Aug 13, 2024 0.6400 0 -0.03(-4.48%)
Aug 12, 2024 0.6700 0.6700 0.6700 0.6700 5,100 +0.00(+0.00%)
Aug 09, 2024 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Aug 08, 2024 0.6700 0.6800 0.6100 0.6800 2,992 +0.08(+13.33%)
Aug 07, 2024 0.6000 0.6000 0.6000 0.6000 1,800 +0.02(+3.45%)
Aug 06, 2024 0.6000 0.6100 0.5800 0.5800 18,154 -0.04(-6.45%)
Aug 02, 2024 0.6200 0 -0.02(-3.13%)
Aug 01, 2024 0.6500 0.6500 0.6400 0.6400 2,001 -0.02(-3.03%)
Jul 31, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Jul 26, 2024 0.6600 0 +0.04(+6.45%)
Jul 25, 2024 0.6300 0.6300 0.6200 0.6200 3,100 +0.00(+0.00%)
Jul 23, 2024 0.6200 0 -0.02(-3.13%)
Jul 22, 2024 0.6500 0.6500 0.6400 0.6400 24,500 -0.01(-1.54%)
Jul 19, 2024 0.7100 0.7100 0.6500 0.6500 27,300 +0.00(+0.00%)
Jul 18, 2024 0.6900 0.6900 0.6500 0.6500 56,500 -0.01(-1.52%)
Jul 17, 2024 0.6800 0.6800 0.6600 0.6600 31,002 -0.01(-1.49%)
Jul 16, 2024 0.6700 0.6700 0.6700 0.6700 24,503 -0.05(-6.94%)
Jul 12, 2024 0.7200 0 +0.03(+4.35%)
Jul 10, 2024 0.6900 0 -0.01(-1.43%)
Jul 09, 2024 0.7000 0.7000 0.7000 0.7000 18,000 -0.01(-1.41%)
Jul 05, 2024 0.7100 0 +0.01(+1.43%)
Jul 03, 2024 0.7000 0 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.