Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.1950	0	-0.01(-2.50%)
Nov 19, 2024				0.2000	0	+0.05(+29.03%)
Nov 18, 2024	0.1550	0.1550	0.1550	0.1550	15,300	-0.01(-3.13%)
Nov 15, 2024	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Nov 07, 2024				0.1600	0	-0.02(-11.11%)
Nov 01, 2024				0.1800	0	+0.00(+0.00%)
Oct 31, 2024	0.1700	0.1800	0.1700	0.1800	11,802	+0.01(+9.09%)
Oct 30, 2024	0.1650	0.1650	0.1650	0.1650	1,050	-0.01(-2.94%)
Oct 25, 2024				0.1700	0	-0.00(-2.86%)
Oct 23, 2024				0.1750	0	-0.02(-7.89%)
Oct 15, 2024				0.1900	0	+0.00(+0.00%)
Oct 08, 2024				0.1900	0	-0.03(-13.64%)
Oct 02, 2024				0.2200	0	+0.00(+0.00%)
Sep 27, 2024				0.2200	0	+0.01(+2.33%)
Sep 25, 2024				0.2150	0	-0.03(-12.24%)
Sep 24, 2024	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+6.52%)
Sep 23, 2024	0.2000	0.2350	0.2000	0.2300	13,500	+0.03(+15.00%)
Sep 20, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 17, 2024				0.2000	0	+0.00(+0.00%)
Sep 16, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 12, 2024				0.2000	0	+0.00(+0.00%)
Sep 10, 2024				0.2000	291	+0.00(+0.00%)
Sep 06, 2024				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices