Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9600	0.9900	0.9200	0.9800	1,662,472	+0.01(+1.03%)
Apr 27, 2017	1.090	1.090	0.9600	0.9700	2,360,554	-0.10(-9.35%)
Apr 26, 2017	1.030	1.110	1.030	1.070	3,073,343	+0.08(+8.08%)
Apr 25, 2017	0.9300	1.000	0.9300	0.9900	2,623,922	+0.07(+7.61%)
Apr 24, 2017	0.8900	0.9200	0.8800	0.9200	1,410,392	+0.03(+3.37%)
Apr 21, 2017	0.8600	0.9000	0.8600	0.8900	2,637,411	+0.03(+3.49%)
Apr 20, 2017	0.8600	0.8800	0.8500	0.8600	664,502	+0.00(+0.00%)
Apr 19, 2017	0.8400	0.8800	0.8300	0.8600	2,280,123	+0.03(+3.61%)
Apr 18, 2017	0.8600	0.8600	0.8100	0.8300	1,370,112	-0.01(-1.19%)
Apr 17, 2017	0.8500	0.8700	0.8400	0.8400	1,565,281	+0.01(+1.20%)
Apr 13, 2017	0.8400	0.8400	0.8200	0.8300	648,835	+0.01(+1.22%)
Apr 12, 2017	0.8200	0.8600	0.8200	0.8200	1,594,675	+0.00(+0.00%)
Apr 11, 2017	0.8000	0.8200	0.8000	0.8200	325,703	+0.02(+2.50%)
Apr 10, 2017	0.8200	0.8200	0.8000	0.8000	546,291	-0.01(-1.23%)
Apr 07, 2017	0.8000	0.8300	0.8000	0.8100	553,656	+0.01(+1.25%)
Apr 06, 2017	0.8200	0.8200	0.8000	0.8000	571,687	+0.00(+0.00%)
Apr 05, 2017	0.8200	0.8700	0.8000	0.8000	1,675,312	-0.01(-1.23%)
Apr 04, 2017	0.8000	0.8300	0.8000	0.8100	842,532	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices