Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Ltd (OP: XISHY )

8.380 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				8.380	43	+0.24(+2.95%)
Nov 26, 2024	8.180	8.200	8.140	8.140	4,845	+0.04(+0.49%)
Nov 25, 2024	8.100	8.120	8.030	8.100	11,536	+0.19(+2.40%)
Nov 22, 2024	8.200	8.200	7.900	7.910	7,380	-0.42(-5.04%)
Nov 21, 2024	8.340	8.340	8.330	8.330	1,140	-0.04(-0.48%)
Nov 20, 2024	8.385	8.400	8.370	8.370	5,884	-0.01(-0.12%)
Nov 19, 2024	8.395	8.395	8.360	8.380	5,811	+0.22(+2.70%)
Nov 18, 2024	8.140	8.190	8.140	8.160	1,307	+0.03(+0.34%)
Nov 15, 2024	8.180	8.280	8.130	8.132	9,860	-0.18(-2.14%)
Nov 14, 2024	8.420	8.450	8.310	8.310	4,434	-0.28(-3.26%)
Nov 13, 2024	8.595	8.595	8.575	8.590	1,225	-0.04(-0.46%)
Nov 12, 2024	8.700	8.700	8.630	8.630	5,840	-0.39(-4.32%)
Nov 11, 2024	9.000	9.030	9.000	9.020	19,132	+0.25(+2.91%)
Nov 08, 2024	8.840	9.000	8.730	8.765	2,134	-0.49(-5.35%)
Nov 07, 2024	9.161	9.260	9.140	9.260	1,310	+0.00(+0.00%)
Nov 06, 2024	9.240	9.260	9.210	9.260	21,962	-0.61(-6.18%)
Nov 05, 2024	9.850	9.880	9.850	9.870	3,177	+0.09(+0.95%)
Nov 04, 2024	9.880	9.900	9.777	9.777	14,632	-0.49(-4.80%)
Oct 31, 2024				10.27	153	+0.36(+3.58%)
Oct 30, 2024	9.830	10.20	9.830	9.915	2,112	-0.10(-0.95%)
Oct 29, 2024	10.09	10.09	10.01	10.01	4,379	-0.35(-3.38%)
Oct 28, 2024	10.38	10.38	10.36	10.36	931	+1.21(+13.22%)
Oct 24, 2024				9.150	64	-0.48(-5.03%)
Oct 23, 2024	9.750	9.750	9.621	9.635	1,746	+0.88(+10.05%)
Oct 22, 2024	8.720	8.755	8.710	8.755	1,931	+0.36(+4.29%)
Oct 21, 2024	8.510	8.510	8.360	8.395	1,708	+0.26(+3.26%)
Oct 18, 2024	8.160	8.160	8.130	8.130	4,967	+0.33(+4.30%)
Oct 17, 2024	7.770	7.820	7.730	7.795	18,208	-0.19(-2.44%)
Oct 16, 2024	8.036	8.100	7.990	7.990	5,283	-0.12(-1.48%)
Oct 15, 2024	8.500	8.500	8.110	8.110	2,330	-0.74(-8.36%)
Oct 14, 2024	8.960	9.080	8.850	8.850	5,817	-0.71(-7.43%)
Oct 11, 2024	9.330	9.560	9.330	9.560	14,454	+0.15(+1.59%)
Oct 10, 2024	9.370	9.450	9.350	9.410	5,637	+0.12(+1.29%)
Oct 09, 2024	9.260	9.420	9.260	9.290	7,066	-0.55(-5.59%)
Oct 08, 2024	10.28	10.28	9.600	9.840	5,173	-1.57(-13.76%)
Oct 07, 2024	11.64	11.64	11.36	11.41	1,174	+0.39(+3.59%)
Oct 04, 2024	11.01	11.02	11.01	11.02	669	+0.53(+5.00%)
Oct 03, 2024	10.50	10.50	10.49	10.49	978	-1.37(-11.55%)
Oct 02, 2024	11.30	11.87	11.30	11.86	1,208	+1.07(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XISHY )

Historical Prices