Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.010	3.010	3.010	3.010	480	+0.21(+7.50%)
May 25, 2016		2.800	2.800	2.800	0	-0.07(-2.44%)
May 24, 2016	2.700	2.870	2.700	2.870	854	-0.13(-4.33%)
May 23, 2016	2.900	3.000	2.900	3.000	650	+0.01(+0.44%)
May 20, 2016	2.800	2.987	2.500	2.987	561	+0.06(+2.11%)
May 19, 2016	3.010	3.010	2.780	2.925	1,156	+0.15(+5.23%)
May 17, 2016		2.780	2.780	2.780	31	+0.08(+2.96%)
May 16, 2016	3.000	3.000	2.660	2.700	1,300	-0.30(-10.00%)
May 13, 2016	2.180	3.000	2.180	3.000	6,586	+0.80(+36.36%)
May 12, 2016	2.110	3.000	2.030	2.200	8,874	+0.12(+5.77%)
May 11, 2016	1.960	2.080	1.960	2.080	3,900	+0.13(+6.67%)
May 10, 2016	1.550	1.950	1.550	1.950	6,652	+0.22(+12.72%)
May 09, 2016	1.460	1.950	0.3000	1.730	5,798	-0.19(-9.90%)
May 06, 2016	1.920	1.920	1.920	1.920	645	+0.12(+6.67%)
May 05, 2016	1.890	1.890	1.610	1.800	1,700	-0.16(-8.16%)
May 04, 2016	1.960	1.960	1.960	1.960	100	+0.16(+8.89%)
May 03, 2016	1.800	1.800	1.800	1.800	900	+0.00(+0.00%)
May 02, 2016	1.800	1.800	1.750	1.800	591	+0.00(+0.00%)
Apr 29, 2016	1.720	1.800	1.720	1.800	200	+0.00(+0.00%)
Apr 28, 2016	1.800	1.800	1.800	1.800	376	-0.05(-2.70%)
Apr 27, 2016	1.750	1.850	1.750	1.850	300	+0.00(+0.00%)
Apr 26, 2016	1.450	1.900	1.450	1.850	1,530	-0.10(-5.13%)
Apr 25, 2016	1.900	2.810	1.260	1.950	3,151	+0.20(+11.43%)
Apr 22, 2016	1.500	1.750	1.500	1.750	614	-0.07(-3.85%)
Apr 21, 2016	1.820	1.820	1.820	1.820	838	-0.07(-3.70%)
Apr 20, 2016	1.654	1.890	1.654	1.890	600	+0.04(+2.16%)
Apr 18, 2016		1.850	1.850	1.850	91	-0.15(-7.50%)
Apr 15, 2016	2.000	2.000	1.850	2.000	428	+0.00(+0.00%)
Apr 14, 2016	2.000	2.000	1.900	2.000	2,010	+0.00(+0.00%)
Apr 13, 2016	1.750	2.000	1.560	2.000	1,794	+0.30(+17.37%)
Apr 12, 2016	2.000	2.010	1.350	1.704	3,317	+0.37(+28.12%)
Apr 11, 2016	1.850	1.850	1.330	1.330	402	+0.05(+3.91%)
Apr 08, 2016	1.327	1.330	1.280	1.280	1,518	-0.02(-1.54%)
Apr 06, 2016		1.300	1.300	1.300	0	-0.04(-2.99%)
Apr 05, 2016		1.350	1.350	1.340	0	-0.01(-0.74%)
Apr 04, 2016	1.350	1.350	1.350	1.350	101	+0.03(+2.27%)
Apr 01, 2016	1.200	1.450	1.200	1.320	560	+0.12(+10.00%)
Mar 29, 2016		1.200	1.200	1.200	0	-0.05(-4.00%)
Mar 24, 2016		1.250	1.250	1.250	15	+0.05(+4.29%)
Mar 23, 2016	1.150	1.199	1.060	1.199	3,471	+0.05(+4.23%)
Mar 22, 2016	1.000	1.150	1.000	1.150	4,699	+0.00(+0.00%)
Mar 21, 2016	1.000	1.150	0.9500	1.150	1,673	+0.15(+15.00%)
Mar 18, 2016	1.000	1.000	1.000	1.000	203	+0.00(+0.00%)
Mar 17, 2016	0.8300	1.110	0.8300	1.000	4,027	-0.04(-3.85%)
Mar 16, 2016	1.040	1.040	1.040	1.040	100	+0.02(+1.96%)
Mar 14, 2016		1.020	1.020	1.020	0	+0.00(+0.00%)
Mar 11, 2016	1.000	1.150	0.8980	1.020	5,301	+0.21(+25.93%)
Mar 10, 2016	0.8100	0.8100	0.8100	0.8100	4,825	+0.00(+0.00%)
Mar 09, 2016	0.8100	0.8100	0.8100	0.8100	241	-0.19(-19.00%)
Mar 07, 2016		1.000	1.000	1.000	0	+0.04(+4.57%)
Mar 04, 2016	1.010	1.010	0.8100	0.9563	1,950	-0.09(-8.92%)
Mar 03, 2016	1.050	1.050	1.050	1.050	434	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weyland Tech Inc (OP: WEYL )

Historical Prices