View Systems Inc (OP: VSYM )

0.0001 UNCHANGED

Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 18, 2013	0.0300	0.0300	0.0300	0.0300	90,000	-0.01(-25.00%)
Mar 15, 2013	0.0400	0.0400	0.0321	0.0400	15,542	+0.00(+0.00%)
Mar 13, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 12, 2013	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Mar 11, 2013	0.0400	0.0400	0.0400	0.0400	110,000	+0.00(+0.00%)
Mar 07, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 06, 2013	0.0450	0.0450	0.0400	0.0400	304,000	+0.00(+0.00%)
Mar 05, 2013	0.0400	0.0400	0.0400	0.0400	124,204	+0.00(+0.00%)
Mar 04, 2013	0.0350	0.0400	0.0350	0.0400	130,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

View Systems Inc (OP: VSYM )

Historical Prices