Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard FTSE All-World High Dividend Yield (OP: VNGGF )

64.50 UNCHANGED

Last Price Updated: 11:25 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 18, 2020	43.75	43.75	43.75	0	+3.60(+8.96%)
May 13, 2020	40.15	40.15	40.15	0	+0.00(+0.00%)
Apr 30, 2020	40.15	40.15	40.15	0	+0.00(+0.00%)
Apr 01, 2020	40.15	40.15	40.15	0	-1.14(-2.75%)
Mar 26, 2020	41.29	41.29	41.29	0	+0.00(+0.00%)
Mar 23, 2020	41.29	41.29	41.29	0	+0.00(+0.00%)
Mar 20, 2020	41.29	41.29	41.29	20	+0.00(+0.00%)
Mar 19, 2020	41.29	41.29	41.29	50	+0.00(+0.00%)
Mar 16, 2020	41.29	41.29	41.29	0	-1.11(-2.62%)
Mar 12, 2020	42.40	42.40	42.40	0	-4.38(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard FTSE All-World High Dividend Yield (OP: VNGGF )

Historical Prices