Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0510 0.0510 0.0510 5 +0.00(+0.00%)
Apr 28, 2021 0.0510 0.0510 0.0510 0 +0.02(+47.83%)
Apr 26, 2021 0.0345 0.0345 0.0345 0 +0.00(+11.29%)
Apr 06, 2021 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.11%)
Mar 26, 2021 0.0460 0.0460 0.0445 0.0445 11,300 +0.00(+8.54%)
Mar 19, 2021 0.0410 0.0410 0.0410 0 -0.00(-2.61%)
Mar 18, 2021 0.0421 0.0421 0.0421 0.0421 10,000 -0.01(-15.46%)
Mar 16, 2021 0.0498 0.0498 0.0498 0 +0.01(+43.10%)
Mar 15, 2021 0.0348 0.0420 0.0348 0.0348 11,004 -0.01(-23.85%)
Mar 11, 2021 0.0457 0.0457 0.0457 0 +0.00(+0.00%)
Mar 10, 2021 0.0457 0.0457 0.0457 0.0457 1,936 -0.03(-39.07%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.02(+35.38%)
Mar 08, 2021 0.0554 0.0554 0.0554 0.0554 4,252 -0.02(-26.13%)
Mar 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2021 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Feb 26, 2021 0.0400 0.0400 0.0400 0 +0.01(+58.10%)
Feb 25, 2021 0.0750 0.0750 0.0253 0.0253 14,954 -0.00(-15.67%)
Feb 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+18.58%)
Feb 19, 2021 0.0260 0.0260 0.0253 0.0253 500 -0.07(-72.50%)
Feb 18, 2021 0.0920 0.0920 0.0920 70 +0.00(+0.00%)
Feb 17, 2021 0.0920 0.0920 0.0920 0.0920 100 +0.00(+0.00%)
Feb 16, 2021 0.0920 0.0920 0.0920 0.0920 301 -0.01(-8.00%)
Feb 12, 2021 0.1050 0.1050 0.0230 0.1000 23,500 +0.01(+5.26%)
Feb 10, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 05, 2021 0.1100 0.1100 0.1100 0 +0.04(+65.41%)
Feb 03, 2021 0.0665 0.0665 0.0665 0 -0.02(-21.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.