Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 18, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 16, 2019		1.100	1.100	1.100	0	-0.10(-8.33%)
Apr 09, 2019		1.200	1.200	1.200	0	-0.05(-4.00%)
Apr 04, 2019		1.250	1.250	1.250	0	+0.30(+31.58%)
Apr 03, 2019	0.9500	0.9500	0.9500	0.9500	300	-0.10(-9.52%)
Mar 26, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 21, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 20, 2019	1.050	1.050	1.050	1.050	200	-0.40(-27.59%)
Mar 06, 2019		1.450	1.450	1.450	0	+0.25(+20.83%)
Mar 05, 2019	1.200	1.200	1.200	1.200	440	-0.28(-18.92%)
Mar 04, 2019		1.480	1.480	1.480	25	+0.00(+0.00%)
Feb 26, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Feb 22, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Feb 19, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Feb 13, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Feb 12, 2019	1.200	1.480	1.200	1.480	300	+0.28(+23.33%)
Feb 11, 2019	1.200	1.200	1.200	1.200	200	+0.00(+0.00%)
Feb 08, 2019	1.200	1.200	1.200	1.200	200	+0.00(+0.00%)
Feb 07, 2019	1.200	1.200	0.5100	1.200	1,300	-0.05(-4.00%)
Feb 05, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vegalab Inc (OP: VEGL )

Historical Prices