Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Sep 24, 2019		0.3900	0.3900	0.3900	0	+0.02(+5.78%)
Sep 10, 2019		0.3687	0.3687	0.3687	0	-0.16(-29.97%)
Sep 09, 2019	0.5265	0.5265	0.5265	0.5265	400	-0.22(-29.80%)
Aug 26, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 20, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 12, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 09, 2019	0.7500	0.7500	0.7500	0.7500	4,000	-0.00(-0.27%)
Aug 08, 2019	0.7520	0.7520	0.7520	0.7520	1,000	-0.25(-24.80%)
Aug 07, 2019	0.6900	1.000	0.6900	1.000	10,882	+0.26(+35.14%)
Aug 05, 2019		0.7400	0.7400	0.7400	0	-0.04(-5.13%)
Aug 02, 2019	0.7500	0.7800	0.7500	0.7800	1,200	+0.03(+4.00%)
Aug 01, 2019	0.7500	0.7500	0.7500	0.7500	3,325	-0.14(-15.73%)
Jul 30, 2019		0.8900	0.8900	0.8900	0	-0.10(-10.10%)
Jul 25, 2019		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Jul 19, 2019		1.000	1.000	1.000	0	+0.29(+40.85%)
Jul 18, 2019	0.7100	0.7100	0.7100	0.7100	500	+0.01(+1.43%)
Jul 17, 2019	0.7000	0.7000	0.7000	0.7000	110	-0.29(-29.29%)
Jul 11, 2019		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jul 10, 2019	0.9101	0.9900	0.9101	0.9900	500	+0.08(+8.78%)
Jul 09, 2019	1.000	1.000	0.9101	0.9101	600	-0.09(-8.99%)
Jul 05, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 03, 2019	1.000	1.000	1.000	1.000	1,100	-0.11(-10.23%)
Jul 02, 2019	1.000	1.120	1.000	1.114	2,100	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vegalab Inc (OP: VEGL )

Historical Prices