Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.000	1.000	1.000	1.000	1,200	+0.00(+0.00%)
Jun 27, 2019	1.000	1.000	1.000	1.000	760	-0.01(-0.99%)
Jun 26, 2019	1.010	1.010	1.010	1.010	350	-0.15(-12.93%)
Jun 25, 2019	1.090	1.160	1.000	1.160	1,850	+0.07(+6.42%)
Jun 24, 2019	1.150	1.150	0.9200	1.090	1,008	-0.06(-5.22%)
Jun 21, 2019	1.150	1.150	1.150	1.150	300	-0.01(-0.86%)
Jun 20, 2019	1.160	1.160	1.160	1.160	350	-0.34(-22.67%)
Jun 19, 2019	1.150	1.500	1.100	1.500	2,336	+0.35(+30.43%)
Jun 18, 2019	1.150	1.150	1.150	1.150	775	+0.00(+0.00%)
Jun 17, 2019	1.170	1.170	1.150	1.150	750	-0.01(-0.86%)
Jun 14, 2019	1.160	1.160	1.160	1.160	600	+0.01(+0.87%)
Jun 13, 2019	1.170	1.170	1.150	1.150	900	-0.02(-1.71%)
Jun 12, 2019	1.170	1.170	1.170	1.170	1,835	+0.00(+0.00%)
Jun 11, 2019	1.170	1.330	1.170	1.170	2,450	+0.00(+0.00%)
Jun 10, 2019	1.150	1.170	1.125	1.170	600	+0.02(+1.74%)
Jun 07, 2019	1.150	1.150	1.150	1.150	200	-0.05(-4.17%)
Jun 03, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
May 31, 2019	1.170	1.200	1.170	1.200	500	+0.05(+4.35%)
May 30, 2019	1.150	1.150	1.150	1.150	200	+0.00(+0.00%)
May 29, 2019	1.150	1.150	1.150	1.150	201	+0.00(+0.00%)
May 28, 2019	1.350	1.350	1.150	1.150	6,405	-0.20(-14.81%)
May 24, 2019	1.350	1.350	1.350	1.350	100	+0.00(+0.00%)
May 23, 2019	1.010	1.350	1.000	1.350	1,825	+0.10(+8.00%)
May 21, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
May 20, 2019	0.9000	1.250	0.9000	1.250	4,900	+0.25(+25.00%)
May 10, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
May 08, 2019		1.000	1.000	1.000	0	+0.25(+33.33%)
May 07, 2019	0.7500	0.7500	0.7500	0.7500	2,000	-0.45(-37.50%)
May 06, 2019		1.200	1.200	1.200	82	+0.00(+0.00%)
May 03, 2019	1.000	1.200	1.000	1.200	800	+0.10(+9.09%)
Apr 25, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 18, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 16, 2019		1.100	1.100	1.100	0	-0.10(-8.33%)
Apr 09, 2019		1.200	1.200	1.200	0	-0.05(-4.00%)
Apr 04, 2019		1.250	1.250	1.250	0	+0.30(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vegalab Inc (OP: VEGL )

Historical Prices