Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0510 0.0510 0.0510 5 +0.00(+0.00%)
Apr 28, 2021 0.0510 0.0510 0.0510 0 +0.02(+47.83%)
Apr 26, 2021 0.0345 0.0345 0.0345 0 +0.00(+11.29%)
Apr 06, 2021 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.11%)
Mar 26, 2021 0.0460 0.0460 0.0445 0.0445 11,300 +0.00(+8.54%)
Mar 19, 2021 0.0410 0.0410 0.0410 0 -0.00(-2.61%)
Mar 18, 2021 0.0421 0.0421 0.0421 0.0421 10,000 -0.01(-15.46%)
Mar 16, 2021 0.0498 0.0498 0.0498 0 +0.01(+43.10%)
Mar 15, 2021 0.0348 0.0420 0.0348 0.0348 11,004 -0.01(-23.85%)
Mar 11, 2021 0.0457 0.0457 0.0457 0 +0.00(+0.00%)
Mar 10, 2021 0.0457 0.0457 0.0457 0.0457 1,936 -0.03(-39.07%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.02(+35.38%)
Mar 08, 2021 0.0554 0.0554 0.0554 0.0554 4,252 -0.02(-26.13%)
Mar 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2021 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Feb 26, 2021 0.0400 0.0400 0.0400 0 +0.01(+58.10%)
Feb 25, 2021 0.0750 0.0750 0.0253 0.0253 14,954 -0.00(-15.67%)
Feb 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+18.58%)
Feb 19, 2021 0.0260 0.0260 0.0253 0.0253 500 -0.07(-72.50%)
Feb 18, 2021 0.0920 0.0920 0.0920 70 +0.00(+0.00%)
Feb 17, 2021 0.0920 0.0920 0.0920 0.0920 100 +0.00(+0.00%)
Feb 16, 2021 0.0920 0.0920 0.0920 0.0920 301 -0.01(-8.00%)
Feb 12, 2021 0.1050 0.1050 0.0230 0.1000 23,500 +0.01(+5.26%)
Feb 10, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 05, 2021 0.1100 0.1100 0.1100 0 +0.04(+65.41%)
Feb 03, 2021 0.0665 0.0665 0.0665 0 -0.02(-21.76%)
Feb 02, 2021 0.0850 0.0850 0.0850 0.0850 1,235 -0.01(-12.82%)
Jan 28, 2021 0.0975 0.0975 0.0975 0 -0.02(-18.75%)
Jan 27, 2021 0.0659 0.1200 0.0659 0.1200 12,010 +0.08(+200.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0 -0.01(-13.79%)
Jan 19, 2021 0.0464 0.0464 0.0464 0.0464 200 -0.01(-24.06%)
Jan 15, 2021 0.0120 0.0800 0.0120 0.0611 1,900 +0.00(+0.99%)
Jan 12, 2021 0.0605 0.0605 0.0605 0 +0.05(+450.00%)
Jan 07, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.0110 0.0110 300 -0.04(-79.85%)
Dec 29, 2020 0.0546 0.0546 0.0546 0 +0.04(+243.40%)
Dec 28, 2020 0.0159 0.0159 0.0159 0.0159 200 +0.00(+5.30%)
Dec 23, 2020 0.0151 0.0151 0.0151 0 -0.00(-5.62%)
Dec 11, 2020 0.0160 0.0160 0.0160 0 -0.10(-86.67%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.84%)
Dec 08, 2020 0.1190 0.1190 0.1190 0 +0.05(+70.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 +0.05(+268.42%)
Nov 30, 2020 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Nov 23, 2020 0.0160 0.0160 0.0160 0 -0.10(-86.67%)
Nov 10, 2020 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Nov 09, 2020 0.0100 0.0700 0.0100 0.0700 800 +0.06(+600.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0 -0.06(-85.71%)
Oct 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.05(+180.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0 -0.03(-54.55%)
Sep 24, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 21, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jul 20, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 26, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 18, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
May 26, 2020 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 400 -0.02(-20.00%)
May 14, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 08, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.