Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1640 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.1550	0.1646	0.1550	0.1640	387,815	+0.01(+9.70%)
May 17, 2024	0.1500	0.1524	0.1416	0.1495	446,272	-0.00(-1.64%)
May 16, 2024	0.1500	0.1524	0.1430	0.1520	238,800	+0.01(+3.47%)
May 15, 2024	0.1400	0.1519	0.1400	0.1469	166,000	+0.00(+1.03%)
May 14, 2024	0.1473	0.1473	0.1400	0.1454	109,000	+0.01(+3.86%)
May 13, 2024	0.1469	0.1469	0.1400	0.1400	56,938	-0.01(-5.60%)
May 10, 2024	0.1500	0.1515	0.1458	0.1483	187,173	+0.00(+0.20%)
May 09, 2024	0.1500	0.1500	0.1480	0.1480	227,223	+0.00(+1.23%)
May 08, 2024	0.1436	0.1509	0.1430	0.1462	201,102	+0.00(+2.24%)
May 07, 2024	0.1449	0.1550	0.1402	0.1430	519,618	-0.00(-1.17%)
May 06, 2024	0.1300	0.1449	0.1300	0.1447	238,320	+0.01(+3.95%)
May 03, 2024	0.1410	0.1420	0.1361	0.1392	180,555	-0.00(-0.07%)
May 02, 2024	0.1400	0.1432	0.1340	0.1393	134,427	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices