Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigene Labs Inc (OP: UGNEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+5.00%)
May 27, 2015 0.0004 0.0004 0.0004 0.0004 85,600 -0.00(-20.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2015 0.0004 0.0005 0.0004 0.0005 40,500 +0.00(+0.00%)
May 19, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 12, 2015 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
May 11, 2015 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
May 08, 2015 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 07, 2015 0.0004 0.0004 0.0004 0.0004 21,250 -0.00(-13.04%)
May 06, 2015 0.0005 0.0005 0.0005 0.0005 667 +0.00(+15.00%)
May 05, 2015 0.0005 0.0005 0.0004 0.0004 700 -0.00(-20.00%)
May 04, 2015 0.0005 0.0005 0.0005 0.0005 45,000 +0.00(+0.00%)
Apr 29, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 28, 2015 0.0005 0.0005 0.0005 0.0005 350,500 +0.00(+0.00%)
Apr 24, 2015 0.0005 0.0005 0.0005 30 +0.00(+0.00%)
Apr 22, 2015 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Apr 21, 2015 0.0007 0.0007 0.0007 0.0007 1,855,000 +0.00(+0.00%)
Apr 20, 2015 0.0007 0.0007 0.0007 0.0007 1,919,900 +0.00(+0.00%)
Apr 17, 2015 0.0007 0.0007 0.0007 0.0007 1,000,000 -0.00(-30.00%)
Apr 16, 2015 0.0010 0.0010 0.0010 0.0010 95,652 +0.00(+42.86%)
Apr 15, 2015 0.0007 0.0007 0.0007 0.0007 374,000 +0.00(+0.00%)
Apr 14, 2015 0.0007 0.0007 0.0007 0.0007 18,181 +0.00(+0.00%)
Apr 13, 2015 0.0007 0.0007 0.0007 0.0007 905,348 +0.00(+16.67%)
Apr 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 07, 2015 0.0004 0.0005 0.0004 0.0005 6,500 +0.00(+25.00%)
Apr 06, 2015 0.0004 0.0004 0.0004 0.0004 600 -0.00(-20.00%)
Mar 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 30, 2015 0.0004 0.0004 0.0004 0.0004 145,000 +0.00(+0.00%)
Mar 27, 2015 0.0005 0.0005 0.0004 0.0004 12,000 +0.00(+0.00%)
Mar 26, 2015 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 25, 2015 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Mar 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2015 0.0004 0.0004 0.0004 0.0004 25,400 +0.00(+0.00%)
Mar 13, 2015 0.0004 0.0004 0.0004 0.0004 49,750 -0.00(-27.27%)
Mar 12, 2015 0.0006 0.0006 0.0006 0.0006 200 +0.00(+10.00%)
Mar 09, 2015 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 06, 2015 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+100.00%)
Mar 04, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.