Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embracer Group Ab (OP: THQQF )

2.450 UNCHANGED

Last Price Updated: 9:31 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				2.450	0	-0.10(-3.92%)
Nov 11, 2024	2.550	2.550	2.550	2.550	2,000	-0.22(-7.93%)
Nov 08, 2024	2.825	2.825	2.770	2.770	4,500	-0.02(-0.60%)
Nov 07, 2024	2.786	2.786	2.786	2.786	4,000	+0.06(+2.35%)
Nov 06, 2024	2.723	2.723	2.723	2.723	165	-0.16(-5.45%)
Nov 05, 2024	2.880	2.880	2.880	2.880	100	-0.02(-0.71%)
Nov 01, 2024				2.900	0	+0.02(+0.52%)
Oct 31, 2024	2.885	2.885	2.885	2.885	245	+0.04(+1.58%)
Oct 28, 2024				2.840	0	+0.10(+3.65%)
Oct 24, 2024				2.740	0	-0.11(-3.86%)
Oct 23, 2024	2.850	2.850	2.850	2.850	3,650	+0.11(+4.01%)
Oct 18, 2024				2.740	0	-0.04(-1.44%)
Oct 16, 2024				2.780	1	-0.12(-4.14%)
Oct 15, 2024	2.900	2.900	2.900	2.900	1,050	+0.09(+3.29%)
Oct 10, 2024				2.808	0	+0.01(+0.28%)
Oct 09, 2024	2.800	2.800	2.800	2.800	600	-0.00(-0.18%)
Oct 08, 2024	2.805	2.805	2.805	2.805	100	+0.20(+7.88%)
Oct 03, 2024				2.600	0	+0.00(+0.00%)
Oct 01, 2024				2.600	30	+0.00(+0.00%)
Sep 27, 2024				2.600	0	-0.04(-1.52%)
Sep 26, 2024	2.590	2.640	2.580	2.640	11,900	+0.16(+6.45%)
Sep 25, 2024	2.470	2.540	2.460	2.480	19,520	+0.00(+0.00%)
Sep 24, 2024	2.480	2.480	2.480	2.480	189	+0.18(+7.83%)
Sep 16, 2024				2.300	0	-0.03(-1.29%)
Sep 13, 2024	2.330	2.330	2.330	2.330	530	-0.07(-2.92%)
Sep 10, 2024				2.400	0	+0.02(+0.84%)
Sep 09, 2024	2.380	2.380	2.380	2.380	66,584	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Embracer Group Ab (OP: THQQF )

Historical Prices