Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telo Genomics Corp (OP: TDSGF )

0.0700 -0.0110 (-13.58%)

Streaming Delayed Price Updated: 11:14 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0700	0.0700	0.0700	0.0700	9,000	-0.01(-13.58%)
Nov 19, 2024				0.0810	0	-0.01(-11.18%)
Nov 15, 2024				0.0912	0	-0.01(-12.98%)
Nov 14, 2024	0.1048	0.1048	0.1008	0.1048	6,200	+0.04(+51.88%)
Nov 13, 2024	0.0690	0.0690	0.0690	0.0690	1,060	-0.02(-20.05%)
Nov 11, 2024				0.0863	0	-0.01(-10.66%)
Nov 08, 2024	0.0966	0.0966	0.0966	0.0966	500	-0.00(-2.33%)
Nov 05, 2024				0.0989	0	+0.02(+21.95%)
Nov 01, 2024				0.0811	0	-0.02(-22.84%)
Oct 28, 2024				0.1051	0	+0.02(+18.89%)
Oct 24, 2024				0.0884	0	+0.01(+10.22%)
Oct 23, 2024	0.0802	0.0802	0.0802	0.0802	100	-0.01(-13.20%)
Oct 21, 2024				0.0924	0	-0.00(-3.14%)
Oct 18, 2024	0.0954	0.0954	0.0954	0.0954	240	+0.00(+3.70%)
Oct 17, 2024	0.0875	0.0920	0.0875	0.0920	4,810	-0.02(-15.21%)
Oct 16, 2024	0.1085	0.1085	0.1085	0.1085	21,010	+0.02(+20.42%)
Oct 15, 2024	0.0901	0.0901	0.0901	0.0901	1,892	-0.01(-7.78%)
Oct 08, 2024				0.0977	0	-0.01(-11.98%)
Oct 04, 2024				0.1110	0	-0.01(-11.76%)
Sep 30, 2024				0.1258	18	+0.02(+21.43%)
Sep 27, 2024	0.1036	0.1036	0.1036	0.1036	200	+0.00(+0.00%)
Sep 26, 2024	0.1036	0.1036	0.1036	0.1036	100	+0.00(+0.10%)
Sep 25, 2024	0.1035	0.1035	0.1035	0.1035	5,000	-0.03(-19.71%)
Sep 23, 2024				0.1289	0	+0.03(+24.42%)
Sep 20, 2024	0.1036	0.1036	0.1036	0.1036	685	-0.00(-2.45%)
Sep 19, 2024	0.1063	0.1063	0.1062	0.1062	20,000	-0.03(-19.24%)
Sep 18, 2024	0.1355	0.1355	0.1315	0.1315	11,800	+0.03(+27.05%)
Sep 11, 2024				0.1035	0	-0.05(-32.75%)
Sep 09, 2024				0.1539	0	+0.02(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telo Genomics Corp (OP: TDSGF )

Historical Prices