Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Softwareone Hldg Ag (OP: SWONF )

9.100 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				9.100	0	+0.11(+1.22%)
Nov 15, 2024	8.670	8.990	8.670	8.990	1,356	+0.00(+0.00%)
Nov 14, 2024	8.600	8.990	8.600	8.990	5,301	+0.63(+7.54%)
Nov 13, 2024	8.000	8.360	8.000	8.360	25,170	+0.84(+11.17%)
Nov 12, 2024	7.420	7.520	7.420	7.520	6,972	-0.08(-1.05%)
Nov 11, 2024	7.790	7.790	7.600	7.600	1,252	-0.52(-6.40%)
Nov 07, 2024				8.120	0	+0.00(+0.00%)
Nov 06, 2024	8.120	8.120	8.120	8.120	450	+0.12(+1.50%)
Nov 05, 2024	8.000	8.000	8.000	8.000	100	-0.64(-7.41%)
Nov 04, 2024	8.640	8.640	8.640	8.640	23,325	+0.04(+0.47%)
Nov 01, 2024	8.600	8.600	8.600	8.600	15,045	-0.40(-4.44%)
Oct 31, 2024	11.03	11.03	9.000	9.000	3,261	-7.84(-46.56%)
Oct 10, 2024				16.84	3	-1.11(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Softwareone Hldg Ag (OP: SWONF )

Historical Prices