Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sumitomo Corp (OP: SSUMF )

20.45 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				20.45	324	-0.25(-1.21%)
Nov 20, 2024	20.90	20.90	20.70	20.70	5,763	+0.15(+0.73%)
Nov 18, 2024				20.55	5,159	-0.27(-1.32%)
Nov 14, 2024				20.82	0	+0.38(+1.83%)
Nov 11, 2024				20.45	70	-1.85(-8.30%)
Nov 08, 2024	20.92	22.30	20.92	22.30	868	-0.40(-1.78%)
Nov 07, 2024	22.70	22.70	22.70	22.70	230	+1.05(+4.87%)
Nov 06, 2024	21.65	21.65	21.65	21.65	500	+0.45(+2.12%)
Nov 05, 2024	21.20	21.20	21.20	21.20	257	-0.09(-0.43%)
Nov 01, 2024				21.29	40	-0.66(-3.02%)
Oct 28, 2024				21.95	29,558	+0.68(+3.20%)
Oct 24, 2024				21.27	0	+0.07(+0.35%)
Oct 23, 2024	21.25	21.25	21.20	21.20	14,574	+0.36(+1.73%)
Oct 22, 2024	20.84	20.84	20.84	20.84	2,600	-1.21(-5.49%)
Oct 16, 2024				22.05	5	-0.45(-2.00%)
Oct 14, 2024				22.50	0	-0.45(-1.96%)
Oct 10, 2024				22.95	45	+0.96(+4.37%)
Oct 07, 2024				21.99	90	-0.74(-3.26%)
Oct 01, 2024				22.73	0	+0.08(+0.35%)
Sep 24, 2024				22.65	1	-0.35(-1.52%)
Sep 23, 2024	22.14	23.00	22.14	23.00	950	+0.85(+3.84%)
Sep 19, 2024				22.15	0	-1.30(-5.54%)
Sep 13, 2024				23.45	350	+1.31(+5.92%)
Sep 11, 2024				22.14	115	-0.80(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sumitomo Corp (OP: SSUMF )

Historical Prices