Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0320 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0150 0.0156 0.0148 0.0156 553,676 +0.00(+6.12%)
Aug 29, 2024 0.0153 0.0153 0.0147 0.0147 805,862 -0.00(-2.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 113,600 -0.00(-5.66%)
Aug 27, 2024 0.0165 0.0165 0.0148 0.0159 157,456 -0.00(-5.92%)
Aug 26, 2024 0.0151 0.0170 0.0151 0.0169 872,509 -0.00(-0.59%)
Aug 23, 2024 0.0200 0.0200 0.0160 0.0170 110,100 +0.00(+1.19%)
Aug 22, 2024 0.0150 0.0168 0.0150 0.0168 261,001 +0.00(+12.00%)
Aug 21, 2024 0.0151 0.0151 0.0150 0.0150 609,119 -0.00(-7.41%)
Aug 20, 2024 0.0160 0.0163 0.0153 0.0162 468,190 +0.00(+1.25%)
Aug 19, 2024 0.0152 0.0160 0.0152 0.0160 35,015 +0.00(+5.26%)
Aug 16, 2024 0.0160 0.0160 0.0152 0.0152 335,400 -0.00(-5.00%)
Aug 15, 2024 0.0150 0.0170 0.0150 0.0160 1,544,029 +0.00(+6.67%)
Aug 14, 2024 0.0180 0.0180 0.0148 0.0150 1,529,044 -0.00(-6.25%)
Aug 13, 2024 0.0170 0.0170 0.0151 0.0160 990,075 +0.00(+3.90%)
Aug 12, 2024 0.0165 0.0170 0.0154 0.0154 58,451 -0.00(-4.94%)
Aug 09, 2024 0.0170 0.0170 0.0150 0.0162 43,386 -0.00(-4.71%)
Aug 08, 2024 0.0150 0.0170 0.0146 0.0170 76,534 +0.00(+14.86%)
Aug 07, 2024 0.0148 0.0148 0.0148 0.0148 2,000 +0.00(+1.37%)
Aug 06, 2024 0.0150 0.0150 0.0146 0.0146 321,500 -0.00(-7.01%)
Aug 05, 2024 0.0170 0.0170 0.0146 0.0157 337,501 +0.00(+0.00%)
Aug 02, 2024 0.0157 0.0157 0.0157 0.0157 3,501 -0.00(-5.99%)
Aug 01, 2024 0.0165 0.0167 0.0164 0.0167 62,500 -0.00(-5.65%)
Jul 31, 2024 0.0146 0.0177 0.0146 0.0177 1,350,519 +0.00(+12.74%)
Jul 30, 2024 0.0146 0.0157 0.0146 0.0157 19,223 -0.00(-7.65%)
Jul 29, 2024 0.0190 0.0190 0.0151 0.0170 316,866 +0.00(+13.33%)
Jul 26, 2024 0.0175 0.0175 0.0141 0.0150 873,248 +0.00(+7.14%)
Jul 25, 2024 0.0150 0.0150 0.0138 0.0140 581,595 -0.00(-6.67%)
Jul 24, 2024 0.0160 0.0160 0.0145 0.0150 1,343,300 -0.00(-6.25%)
Jul 23, 2024 0.0175 0.0180 0.0160 0.0160 67,555 -0.00(-5.88%)
Jul 22, 2024 0.0190 0.0190 0.0170 0.0170 158,000 -0.00(-3.41%)
Jul 19, 2024 0.0176 0.0176 0.0175 0.0176 34,000 +0.00(+1.15%)
Jul 18, 2024 0.0195 0.0195 0.0174 0.0174 650 -0.00(-3.33%)
Jul 17, 2024 0.0170 0.0180 0.0170 0.0180 524,165 +0.00(+2.86%)
Jul 16, 2024 0.0179 0.0179 0.0170 0.0175 37,696 +0.00(+1.74%)
Jul 12, 2024 0.0172 0 -0.00(-6.01%)
Jul 11, 2024 0.0179 0.0190 0.0167 0.0183 81,100 -0.00(-3.68%)
Jul 10, 2024 0.0190 0.0194 0.0183 0.0190 396,000 +0.00(+5.56%)
Jul 09, 2024 0.0200 0.0200 0.0174 0.0180 60,200 +0.00(+5.88%)
Jul 08, 2024 0.0178 0.0185 0.0170 0.0170 267,588 -0.00(-5.56%)
Jul 05, 2024 0.0170 0.0180 0.0158 0.0180 662,603 +0.00(+0.00%)
Jul 02, 2024 0.0180 0 +0.00(+0.00%)
Jul 01, 2024 0.0167 0.0180 0.0160 0.0180 79,650 +0.00(+12.50%)
Jun 28, 2024 0.0169 0.0169 0.0160 0.0160 81,000 +0.00(+6.67%)
Jun 27, 2024 0.0160 0.0160 0.0150 0.0150 10,100 -0.00(-5.06%)
Jun 26, 2024 0.0162 0.0162 0.0150 0.0158 127,754 -0.00(-10.23%)
Jun 25, 2024 0.0176 0.0176 0.0176 0.0176 1,550 +0.00(+6.02%)
Jun 24, 2024 0.0166 0.0166 0.0166 0.0166 100 +0.00(+3.75%)
Jun 21, 2024 0.0160 0.0160 0.0160 0.0160 1,375 -0.00(-3.61%)
Jun 20, 2024 0.0170 0.0176 0.0166 0.0166 11,059 -0.00(-2.35%)
Jun 18, 2024 0.0170 0.0170 0.0170 0.0170 15,429 +0.00(+6.25%)
Jun 17, 2024 0.0179 0.0184 0.0151 0.0160 1,002,015 -0.00(-10.61%)
Jun 13, 2024 0.0179 0 +0.00(+0.00%)
Jun 12, 2024 0.0151 0.0179 0.0151 0.0179 232,000 +0.00(+9.15%)
Jun 11, 2024 0.0180 0.0180 0.0164 0.0164 56,100 -0.00(-8.89%)
Jun 10, 2024 0.0169 0.0180 0.0140 0.0180 918,004 -0.00(-2.70%)
Jun 07, 2024 0.0185 0.0185 0.0185 0.0185 534 +0.00(+0.00%)
Jun 06, 2024 0.0178 0.0189 0.0156 0.0185 225,792 +0.00(+5.71%)
Jun 05, 2024 0.0170 0.0185 0.0170 0.0175 50,847 +0.00(+0.00%)
Jun 04, 2024 0.0156 0.0180 0.0156 0.0175 376,793 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.