Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spin Master Corp (OP: SNMSF )

23.14 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 23.14 11,605 +0.04(+0.16%)
Sep 23, 2024 22.42 23.10 22.42 23.10 9,629 +0.07(+0.30%)
Sep 19, 2024 23.03 10,192 +1.28(+5.89%)
Sep 17, 2024 21.75 1,395 -0.11(-0.52%)
Sep 16, 2024 21.86 21.86 21.86 21.86 547 +0.60(+2.84%)
Sep 13, 2024 22.15 22.21 21.26 21.26 17,650 -0.80(-3.61%)
Sep 12, 2024 21.94 22.06 21.94 22.06 2,861 +0.71(+3.30%)
Sep 10, 2024 21.35 217 -0.04(-0.19%)
Sep 09, 2024 21.39 21.39 21.39 21.39 1,357 -1.86(-8.00%)
Sep 03, 2024 23.25 1,183 -0.76(-3.17%)
Aug 28, 2024 24.01 839 -0.57(-2.32%)
Aug 26, 2024 24.58 17,137 +1.23(+5.27%)
Aug 21, 2024 23.35 1,013 +0.25(+1.08%)
Aug 19, 2024 23.10 4,158 +0.58(+2.60%)
Aug 16, 2024 22.65 22.86 22.52 22.52 4,567 +0.12(+0.51%)
Aug 14, 2024 22.40 1,535 +0.68(+3.11%)
Aug 07, 2024 21.72 2,767 -1.34(-5.83%)
Aug 01, 2024 23.07 7,512 -0.13(-0.57%)
Jul 31, 2024 22.90 23.20 22.48 23.20 21,625 -0.90(-3.73%)
Jul 30, 2024 23.95 24.10 23.90 24.10 9,818 +0.18(+0.75%)
Jul 26, 2024 23.92 1,272 +1.92(+8.73%)
Jul 22, 2024 22.00 5,937 +0.25(+1.15%)
Jul 19, 2024 22.00 22.00 21.75 21.75 24,484 -0.50(-2.25%)
Jul 18, 2024 22.15 22.73 22.15 22.25 11,657 -0.20(-0.91%)
Jul 16, 2024 22.45 9,148 +0.36(+1.63%)
Jul 15, 2024 21.90 22.09 21.90 22.09 11,273 +1.51(+7.32%)
Jul 11, 2024 20.59 1,540 -0.07(-0.34%)
Jul 03, 2024 20.66 884 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.