Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0050 0.0050 0.0050 0.0050 5,500 -0.00(-37.50%)
May 28, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 27, 2014 0.0080 0.0080 0.0080 0.0080 149,499 +0.00(+0.00%)
May 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 22, 2014 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+14.29%)
May 21, 2014 0.0070 0.0070 0.0070 0.0070 34,500 +0.00(+40.00%)
May 19, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
May 15, 2014 0.0070 0.0070 0.0070 0.0070 1 +0.00(+40.00%)
May 14, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Apr 30, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2014 0.0050 0.0050 0.0050 0 -0.00(-38.27%)
Apr 21, 2014 0.0080 0.0081 0.0080 0.0081 475,087 -0.00(-19.00%)
Apr 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+96.08%)
Apr 10, 2014 0.0051 0.0051 0.0051 0.0051 38,500 -0.00(-37.04%)
Apr 04, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Apr 03, 2014 0.0081 0.0081 0.0081 0.0081 1,250 +0.00(+0.00%)
Mar 26, 2014 0.0081 0.0081 0.0081 0 +0.00(+62.00%)
Mar 24, 2014 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Mar 19, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Mar 17, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2014 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 11, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 07, 2014 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Mar 06, 2014 0.0050 0.0065 0.0050 0.0065 940 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.