Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0462 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0462	0	-0.00(-6.29%)
Nov 26, 2024	0.0493	0.0493	0.0470	0.0493	2,000	-0.00(-0.20%)
Nov 25, 2024	0.0470	0.0494	0.0446	0.0494	28,232	+0.00(+2.28%)
Nov 22, 2024	0.0471	0.0483	0.0471	0.0483	27,100	+0.00(+2.11%)
Nov 21, 2024	0.0518	0.0518	0.0450	0.0473	7,800	+0.00(+5.11%)
Nov 20, 2024	0.0446	0.0518	0.0446	0.0450	6,719	+0.00(+1.12%)
Nov 19, 2024	0.0445	0.0445	0.0445	0.0445	104	-0.00(-0.22%)
Nov 18, 2024	0.0450	0.0450	0.0446	0.0446	407,404	-0.00(-0.89%)
Nov 15, 2024	0.0450	0.0450	0.0450	0.0450	1,060	-0.00(-3.23%)
Nov 14, 2024	0.0519	0.0519	0.0459	0.0465	55,702	-0.01(-10.40%)
Nov 13, 2024	0.0500	0.0519	0.0440	0.0519	183,762	+0.00(+10.43%)
Nov 12, 2024	0.0473	0.0500	0.0451	0.0470	207,750	+0.00(+1.29%)
Nov 11, 2024	0.0440	0.0499	0.0440	0.0464	6,454	-0.00(-2.32%)
Nov 08, 2024	0.0450	0.0500	0.0450	0.0475	33,458	-0.00(-5.00%)
Nov 07, 2024	0.0520	0.0520	0.0463	0.0500	9,194	-0.00(-3.66%)
Nov 06, 2024	0.0467	0.0519	0.0467	0.0519	10,400	+0.00(+3.80%)
Nov 01, 2024				0.0500	144	+0.00(+0.00%)
Oct 31, 2024	0.0510	0.0510	0.0500	0.0500	74,100	-0.00(-1.96%)
Oct 30, 2024	0.0510	0.0510	0.0510	0.0510	17,000	-0.00(-4.32%)
Oct 29, 2024	0.0533	0.0533	0.0461	0.0533	2,610	-0.00(-7.47%)
Oct 28, 2024	0.0460	0.0576	0.0460	0.0576	4,400	+0.01(+16.36%)
Oct 25, 2024	0.0540	0.0540	0.0495	0.0495	198,800	-0.00(-2.94%)
Oct 24, 2024	0.0522	0.0522	0.0510	0.0510	2,250	+0.00(+0.00%)
Oct 23, 2024	0.0515	0.0589	0.0502	0.0510	327,701	-0.00(-4.32%)
Oct 22, 2024	0.0533	0.0533	0.0533	0.0533	25,000	-0.00(-0.37%)
Oct 21, 2024	0.0567	0.0567	0.0535	0.0535	5,056	+0.00(+0.00%)
Oct 18, 2024	0.0511	0.0535	0.0504	0.0535	77,600	+0.00(+1.71%)
Oct 17, 2024	0.0526	0.0526	0.0526	0.0526	7,500	+0.00(+2.94%)
Oct 16, 2024	0.0511	0.0526	0.0511	0.0511	46,300	-0.00(-5.55%)
Oct 15, 2024	0.0570	0.0570	0.0511	0.0541	5,111	-0.00(-5.09%)
Oct 14, 2024	0.0570	0.0570	0.0570	0.0570	4,000	+0.00(+0.00%)
Oct 11, 2024	0.0511	0.0570	0.0511	0.0570	4,500	+0.00(+0.00%)
Oct 10, 2024	0.0511	0.0588	0.0511	0.0570	15,220	-0.00(-3.39%)
Oct 04, 2024				0.0590	0	+0.01(+13.46%)
Oct 03, 2024	0.0599	0.0599	0.0520	0.0520	6,251	-0.01(-13.19%)
Oct 02, 2024	0.0541	0.0599	0.0541	0.0599	12,000	+0.01(+9.51%)
Oct 01, 2024	0.0540	0.0547	0.0540	0.0547	80,327	+0.00(+2.24%)
Sep 30, 2024	0.0570	0.0570	0.0535	0.0535	36,000	-0.00(-3.43%)
Sep 27, 2024	0.0530	0.0554	0.0530	0.0554	985	-0.00(-4.48%)
Sep 26, 2024	0.0545	0.0580	0.0530	0.0580	4,800	-0.00(-3.33%)
Sep 23, 2024				0.0600	8	-0.01(-7.69%)
Sep 20, 2024	0.0656	0.0656	0.0650	0.0650	2,550	-0.00(-4.27%)
Sep 19, 2024	0.0641	0.0679	0.0605	0.0679	6,900	+0.01(+16.87%)
Sep 18, 2024	0.0581	0.0581	0.0581	0.0581	500	-0.00(-3.17%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	39,420	-0.01(-7.69%)
Sep 16, 2024	0.0700	0.0700	0.0650	0.0650	10,100	-0.00(-1.66%)
Sep 12, 2024				0.0661	60	+0.01(+10.17%)
Sep 10, 2024				0.0600	0	+0.00(+8.89%)
Sep 09, 2024	0.0600	0.0600	0.0551	0.0551	12,538	-0.00(-8.17%)
Sep 06, 2024	0.0600	0.0600	0.0600	0.0600	4,400	+0.00(+0.00%)
Sep 05, 2024	0.0600	0.0600	0.0600	0.0600	9,080	+0.00(+9.09%)
Sep 04, 2024	0.0530	0.0626	0.0530	0.0550	5,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices